CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
423,82 USD
|
-4,0219% | 08.08.2025 17:26 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:26 |
| Market phase | - |
| Open | 424,23 USD |
| Close | 441,58 USD |
| Daily Low | 423,82 USD |
| Daily High | 424,23 USD |
| Total volume | 1.588 |
| Total Money | 3.392,61 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
423,82 |
485,23 |
| 3 Months |
- |
420,05 |
514,94 |
| 6 Months |
- |
306,06 |
514,94 |
| Current Year |
- |
306,06 |
514,94 |
| 1 Year |
- |
246,00 |
514,94 |
| 3 Years |
- |
95,78 |
514,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
366,95 |
EUR | 11.08.2025 | 21:52 |
4,50 |
1,2416% |
373,95 |
365,40 |
0 |
| Düsseldorf |
369,15 |
EUR | 11.08.2025 | 19:32 |
7,50 |
2,0738% |
370,45 |
364,50 |
0 |
| Frankfurt Parkett |
372,40 |
EUR | 11.08.2025 | 16:48 |
10,65 |
2,944% |
372,40 |
362,60 |
49 |
| Hannover |
371,25 |
EUR | 11.08.2025 | 17:25 |
10,70 |
2,9677% |
371,25 |
365,00 |
0 |
| Munich |
370,45 |
EUR | 11.08.2025 | 19:13 |
5,55 |
1,521% |
370,45 |
364,95 |
35 |
| Stuttgart |
371,80 |
EUR | 11.08.2025 | 16:46 |
9,50 |
2,6221% |
371,80 |
365,00 |
18 |
| Nasdaq |
426,43 |
USD | 11.08.2025 | 22:00 |
1,94 |
0,457% |
434,00 |
419,74 |
2.522.389 |
| London |
423,82 |
USD | 08.08.2025 | 17:26 |
-17,76 |
-4,0219% |
424,23 |
423,82 |
1.588 |
| TLX |
371,00 |
EUR | 11.08.2025 | 17:44 |
8,10 |
2,232% |
371,00 |
371,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
