DEXCOM INC. - US2521311074 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,31 USD var -2,9135% 23.06.2025 15:49 136,00 82,40 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.06.2025 15:49
Market phase -
Open 79,31 USD
Close 81,69 USD
Daily Low 79,31 USD
Daily High 79,31 USD
Total volume 52
Total Money 4.124,12 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,04
 
 
Identifier
Name DEXCOM INC.
Symbol 0A4M
ISIN US2521311074
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
79,31
85,19
6 Months
-
66,59
90,77
Current Year
-
66,59
90,77
1 Year
-
66,59
90,77
3 Years
-
63,00
139,536
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
67,49
 EUR 11.08.2025 17:32
0,37
0,5513%
68,03
67,49
 0
XETRA
67,34
 EUR 11.08.2025 17:35
0,20
0,2979%
67,48
67,34
 110
Berlin
67,39
 EUR 11.08.2025 08:08
1,96
2,9956%
67,39
67,39
 0
Düsseldorf
66,95
 EUR 11.08.2025 19:32
-0,29
-0,4313%
67,59
66,95
 0
Frankfurt Parkett
67,41
 EUR 11.08.2025 08:20
1,97
3,0104%
67,41
67,41
 0
Hamburg
67,41
 EUR 11.08.2025 17:25
0,43
0,642%
67,41
67,41
 0
Hannover
67,40
 EUR 11.08.2025 17:25
0,41
0,612%
67,42
67,40
 0
Munich
67,45
 EUR 11.08.2025 17:26
0,46
0,6867%
67,45
67,39
 0
Stuttgart
67,41
 EUR 11.08.2025 07:36
-0,08
-0,1185%
67,41
67,41
 0
Nasdaq
77,85
 USD 11.08.2025 22:00
-1,01
-1,2808%
79,22
77,599
 4.224.415
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54