FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,34 EUR
|
1,9328% | 11.08.2025 21:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:02 |
| Market phase | - |
| Open | 63,97 EUR |
| Close | 63,12 EUR |
| Daily Low | 63,97 EUR |
| Daily High | 65,17 EUR |
| Total volume | 152 |
| Total Money | 9.787,08 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-25,4288 |
60,48 |
91,63 |
| 3 Months |
-26,4349 |
60,48 |
93,93 |
| 6 Months |
-39,1066 |
60,48 |
110,06 |
| Current Year |
-30,3152 |
60,48 |
110,06 |
| 1 Year |
1,9328 |
60,48 |
110,06 |
| 3 Years |
23,2567 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
63,98 |
EUR | 11.08.2025 | 08:08 |
-1,10 |
-1,6902% |
63,98 |
63,98 |
0 |
| Düsseldorf |
64,53 |
EUR | 11.08.2025 | 19:31 |
1,90 |
3,0337% |
65,67 |
64,00 |
0 |
| Frankfurt Parkett |
64,10 |
EUR | 11.08.2025 | 21:14 |
0,22 |
0,3444% |
65,85 |
63,81 |
2.043 |
| Hannover |
64,86 |
EUR | 11.08.2025 | 17:25 |
1,32 |
2,0774% |
64,86 |
64,01 |
200 |
| Munich |
64,34 |
EUR | 11.08.2025 | 21:02 |
1,22 |
1,9328% |
65,17 |
63,97 |
152 |
| Stuttgart |
65,41 |
EUR | 11.08.2025 | 17:37 |
2,24 |
3,546% |
65,56 |
64,01 |
804 |
| Nasdaq |
74,57 |
USD | 11.08.2025 | 22:00 |
0,18 |
0,242% |
76,90 |
73,81 |
13.423.064 |
| London |
72,6785 |
USD | 07.08.2025 | 15:40 |
-32,7215 |
-31,0451% |
72,6785 |
72,6785 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
