APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
465,00 USD
|
1,9782% | 11.08.2025 17:15 | 100,00 | 464,41 | 465,32 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:15 |
| Market phase | - |
| Open | 455,00 USD |
| Close | 455,98 USD |
| Daily Low | 449,2105 USD |
| Daily High | 470,04 USD |
| Total volume | 2.647.202 |
| Total Money | 1.222.860.688,6073 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,264 |
332,32 |
464,98 |
| 3 Months |
34,3053 |
320,00 |
464,98 |
| 6 Months |
21,3617 |
200,50 |
525,15 |
| Current Year |
40,8084 |
200,50 |
525,15 |
| 1 Year |
494,2656 |
72,81 |
525,15 |
| 3 Years |
1.035,9741 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
399,45 |
EUR | 11.08.2025 | 16:58 |
6,75 |
1,7189% |
399,45 |
390,90 |
0 |
| Düsseldorf |
403,55 |
EUR | 11.08.2025 | 16:32 |
13,40 |
3,4346% |
403,55 |
392,45 |
0 |
| Frankfurt Parkett |
397,25 |
EUR | 11.08.2025 | 12:50 |
2,15 |
0,5442% |
397,40 |
387,10 |
109 |
| Munich |
398,20 |
EUR | 11.08.2025 | 16:59 |
5,50 |
1,4006% |
405,10 |
392,70 |
71 |
| Stuttgart |
403,05 |
EUR | 11.08.2025 | 16:27 |
9,80 |
2,4921% |
403,05 |
393,05 |
93 |
| Nasdaq |
465,00 |
USD | 11.08.2025 | 17:15 |
9,02 |
1,9782% |
470,04 |
449,2105 |
2.647.202 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
871 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
