ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,40 EUR
|
0,9234% | 11.08.2025 08:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:35 |
| Market phase | - |
| Open | 167,90 EUR |
| Close | 167,85 EUR |
| Daily Low | 167,90 EUR |
| Daily High | 169,40 EUR |
| Total volume | 5 |
| Total Money | 847,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,3417 |
161,20 |
213,10 |
| 3 Months |
-19,1084 |
161,20 |
226,40 |
| 6 Months |
-35,0928 |
161,20 |
261,10 |
| Current Year |
-28,5441 |
161,20 |
261,10 |
| 1 Year |
-21,7118 |
161,20 |
261,10 |
| 3 Years |
-3,8219 |
94,86 |
261,10 |
| 5 Years |
-31,1808 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,90 |
EUR | 11.08.2025 | 17:32 |
-2,60 |
-1,5522% |
168,60 |
164,90 |
0 |
| XETRA |
164,20 |
EUR | 11.08.2025 | 17:35 |
-3,30 |
-1,9701% |
169,10 |
164,20 |
406.123 |
| Berlin |
169,40 |
EUR | 11.08.2025 | 08:35 |
1,55 |
0,9234% |
169,40 |
167,90 |
5 |
| Düsseldorf |
164,50 |
EUR | 11.08.2025 | 19:31 |
-2,85 |
-1,703% |
168,30 |
164,50 |
65 |
| Frankfurt Parkett |
165,10 |
EUR | 11.08.2025 | 18:57 |
-3,20 |
-1,9014% |
169,20 |
165,00 |
1.079 |
| Hamburg |
166,60 |
EUR | 11.08.2025 | 13:51 |
-1,70 |
-1,0101% |
169,30 |
166,60 |
172 |
| Hannover |
169,30 |
EUR | 11.08.2025 | 08:13 |
2,30 |
1,3772% |
169,30 |
169,30 |
20 |
| Munich |
166,85 |
EUR | 11.08.2025 | 14:30 |
-0,95 |
-0,5662% |
167,90 |
166,85 |
33 |
| Stuttgart |
164,65 |
EUR | 11.08.2025 | 21:59 |
-3,05 |
-1,8187% |
169,25 |
164,25 |
3.664 |
| Nasdaq OTC |
194,05 |
USD | 11.08.2025 | 21:38 |
1,8808 |
0,9787% |
197,85 |
190,25 |
148 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
164,70 |
EUR | 11.08.2025 | 17:44 |
-2,70 |
-1,6129% |
164,70 |
164,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
