BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,1045 USD
|
-1,1981% | 11.08.2025 17:11 | 300,00 | 129,07 | 129,34 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:11 |
| Market phase | - |
| Open | 131,16 USD |
| Close | 130,67 USD |
| Daily Low | 129,1045 USD |
| Daily High | 133,73 USD |
| Total volume | 251.040 |
| Total Money | 32.868.676,4149 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8187 |
121,05 |
137,84 |
| 3 Months |
10,3725 |
118,05 |
137,84 |
| 6 Months |
-7,5557 |
110,035 |
157,09 |
| Current Year |
-14,5501 |
110,035 |
157,09 |
| 1 Year |
-35,9681 |
110,035 |
207,59 |
| 3 Years |
-39,9384 |
110,035 |
319,76 |
| 5 Years |
-57,2569 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,40 |
EUR | 11.08.2025 | 15:30 |
2,55 |
2,3213% |
113,15 |
112,20 |
0 |
| XETRA |
113,45 |
EUR | 11.08.2025 | 13:19 |
3,60 |
3,2772% |
113,45 |
113,45 |
36 |
| Berlin |
112,30 |
EUR | 11.08.2025 | 16:16 |
-0,25 |
-0,2221% |
114,15 |
112,00 |
0 |
| Düsseldorf |
112,35 |
EUR | 11.08.2025 | 16:30 |
1,60 |
1,4447% |
112,35 |
111,25 |
0 |
| Frankfurt Parkett |
112,25 |
EUR | 11.08.2025 | 15:57 |
3,25 |
2,9817% |
112,25 |
111,00 |
60 |
| Hamburg |
111,30 |
EUR | 11.08.2025 | 08:01 |
1,75 |
1,5974% |
111,30 |
111,30 |
0 |
| Hannover |
111,30 |
EUR | 11.08.2025 | 08:01 |
1,70 |
1,5511% |
111,30 |
111,30 |
0 |
| Munich |
111,30 |
EUR | 11.08.2025 | 08:00 |
1,70 |
1,5511% |
111,30 |
111,30 |
0 |
| Stuttgart |
112,20 |
EUR | 11.08.2025 | 16:46 |
-0,20 |
-0,1779% |
112,20 |
111,35 |
0 |
| Nasdaq |
129,1045 |
USD | 11.08.2025 | 17:11 |
-1,5655 |
-1,1981% |
133,73 |
129,1045 |
251.040 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,80 |
EUR | 08.08.2025 | 17:44 |
-0,15 |
-0,1364% |
109,80 |
109,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
