HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,16 USD
|
-8,5372% | 11.08.2025 20:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:20 |
| Market phase | - |
| Open | 243,45 USD |
| Close | 253,83 USD |
| Daily Low | 232,16 USD |
| Daily High | 243,45 USD |
| Total volume | 41 |
| Total Money | 9.703,165 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HLBZF |
| ISIN | DE0006047004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9634 |
219,41 |
253,83 |
| 3 Months |
6,5443 |
195,15 |
253,83 |
| 6 Months |
54,5158 |
142,14 |
253,83 |
| Current Year |
84,988 |
125,75 |
253,83 |
| 1 Year |
- |
95,5657 |
253,83 |
| 3 Years |
346,4615 |
38,472 |
253,83 |
| 5 Years |
- |
38,472 |
253,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,70 |
EUR | 11.08.2025 | 17:32 |
-6,00 |
-2,8477% |
211,70 |
204,50 |
0 |
| XETRA |
205,60 |
EUR | 11.08.2025 | 17:37 |
-5,70 |
-2,6976% |
212,20 |
203,10 |
393.028 |
| Berlin |
205,60 |
EUR | 11.08.2025 | 21:37 |
-5,30 |
-2,513% |
212,10 |
204,00 |
23 |
| Düsseldorf |
205,20 |
EUR | 11.08.2025 | 19:32 |
-4,80 |
-2,2857% |
211,10 |
203,90 |
0 |
| Frankfurt Parkett |
205,40 |
EUR | 11.08.2025 | 20:40 |
-5,60 |
-2,654% |
214,00 |
203,70 |
620 |
| Hamburg |
204,00 |
EUR | 11.08.2025 | 17:16 |
-4,80 |
-2,2989% |
213,20 |
203,90 |
664 |
| Hannover |
207,20 |
EUR | 11.08.2025 | 10:51 |
0,10 |
0,0483% |
211,90 |
207,20 |
105 |
| Munich |
204,20 |
EUR | 11.08.2025 | 17:26 |
-6,50 |
-3,085% |
212,10 |
204,20 |
0 |
| Stuttgart |
205,30 |
EUR | 11.08.2025 | 21:59 |
-6,10 |
-2,8855% |
212,90 |
203,20 |
2.339 |
| Nasdaq OTC |
232,16 |
USD | 11.08.2025 | 20:20 |
-21,67 |
-8,5372% |
243,45 |
232,16 |
41 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
204,40 |
EUR | 11.08.2025 | 17:44 |
-5,70 |
-2,713% |
204,40 |
204,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
