ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,16 EUR
|
0,3593% | 11.08.2025 21:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:20 |
| Market phase | - |
| Open | 173,14 EUR |
| Close | 172,54 EUR |
| Daily Low | 171,94 EUR |
| Daily High | 173,26 EUR |
| Total volume | 2.246 |
| Total Money | 388.084,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0922 |
153,16 |
173,46 |
| 3 Months |
27,6991 |
138,20 |
173,46 |
| 6 Months |
-2,9699 |
123,06 |
179,02 |
| Current Year |
-5,097 |
123,06 |
198,84 |
| 1 Year |
16,4492 |
123,06 |
198,84 |
| 3 Years |
50,6001 |
79,83 |
198,84 |
| 5 Years |
170,2669 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,12 |
EUR | 11.08.2025 | 17:32 |
-0,36 |
-0,2075% |
173,12 |
171,76 |
140 |
| XETRA |
173,10 |
EUR | 11.08.2025 | 17:35 |
-0,22 |
-0,1269% |
173,48 |
171,56 |
29.219 |
| Berlin |
172,50 |
EUR | 11.08.2025 | 08:08 |
3,52 |
2,0831% |
172,50 |
172,50 |
0 |
| Düsseldorf |
173,04 |
EUR | 11.08.2025 | 19:32 |
1,00 |
0,5813% |
173,30 |
171,70 |
24 |
| Frankfurt Parkett |
173,16 |
EUR | 11.08.2025 | 21:20 |
0,62 |
0,3593% |
173,26 |
171,94 |
2.246 |
| Hamburg |
173,02 |
EUR | 11.08.2025 | 17:31 |
0,20 |
0,1157% |
173,40 |
171,62 |
258 |
| Hannover |
173,40 |
EUR | 11.08.2025 | 17:25 |
0,18 |
0,1039% |
173,40 |
172,82 |
0 |
| Munich |
172,98 |
EUR | 11.08.2025 | 13:46 |
0,56 |
0,3248% |
173,18 |
172,76 |
16 |
| Stuttgart |
173,26 |
EUR | 11.08.2025 | 21:45 |
0,34 |
0,1966% |
173,50 |
171,62 |
1.335 |
| Nasdaq |
201,00 |
USD | 11.08.2025 | 22:00 |
-0,42 |
-0,2085% |
201,475 |
199,07 |
25.823.347 |
| London |
201,04 |
USD | 11.08.2025 | 17:19 |
-1,21 |
-0,5983% |
201,04 |
200,37 |
7.882 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
173,14 |
EUR | 11.08.2025 | 17:44 |
-0,38 |
-0,219% |
174,04 |
170,30 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
