MERCK KGAA - DE0006599905 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,00 EUR
|
-0,0925% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 109,05 EUR |
| Close | 108,10 EUR |
| Daily Low | 108,00 EUR |
| Daily High | 110,00 EUR |
| Total volume | 327.441 |
| Total Money | 35.486.674,075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2553 |
100,70 |
116,35 |
| 3 Months |
-12,4443 |
100,70 |
126,85 |
| 6 Months |
-20,1774 |
100,70 |
142,45 |
| Current Year |
-22,802 |
100,70 |
154,65 |
| 1 Year |
-34,9985 |
100,70 |
177,00 |
| 3 Years |
-42,2769 |
100,70 |
202,80 |
| 5 Years |
-5,0132 |
100,70 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,15 |
EUR | 11.08.2025 | 17:32 |
-0,45 |
-0,4144% |
109,20 |
108,15 |
4 |
| XETRA |
108,00 |
EUR | 11.08.2025 | 17:35 |
-0,10 |
-0,0925% |
110,00 |
108,00 |
327.441 |
| Berlin |
108,85 |
EUR | 11.08.2025 | 08:03 |
4,00 |
3,815% |
108,85 |
108,85 |
0 |
| Düsseldorf |
108,00 |
EUR | 11.08.2025 | 19:32 |
-0,25 |
-0,2309% |
109,35 |
108,00 |
8 |
| Frankfurt Parkett |
108,75 |
EUR | 11.08.2025 | 16:41 |
-0,45 |
-0,4121% |
108,80 |
108,55 |
1.063 |
| Hamburg |
108,75 |
EUR | 11.08.2025 | 18:36 |
4,45 |
4,2665% |
108,75 |
108,65 |
41 |
| Hannover |
108,75 |
EUR | 11.08.2025 | 08:16 |
4,45 |
4,2665% |
108,75 |
108,75 |
0 |
| Munich |
108,95 |
EUR | 11.08.2025 | 08:03 |
0,00 |
0,00% |
108,95 |
108,95 |
0 |
| Stuttgart |
108,20 |
EUR | 11.08.2025 | 21:59 |
-0,55 |
-0,5057% |
109,70 |
108,00 |
1.159 |
| Nasdaq OTC |
126,45 |
USD | 11.08.2025 | 21:50 |
3,588 |
2,9203% |
128,561 |
125,049 |
401 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
108,30 |
EUR | 11.08.2025 | 17:44 |
-0,25 |
-0,2303% |
108,30 |
108,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
