MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,06 USD
|
0,5092% | 29.07.2025 16:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:40 |
| Market phase | - |
| Open | 71,06 USD |
| Close | 70,70 USD |
| Daily Low | 71,06 USD |
| Daily High | 71,06 USD |
| Total volume | 703.000 |
| Total Money | 49.955.180,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | 0K19 |
| ISIN | US5950171042 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
70,70 |
71,06 |
| 3 Months |
- |
70,70 |
76,97 |
| 6 Months |
- |
37,66 |
76,97 |
| Current Year |
- |
37,66 |
76,97 |
| 1 Year |
- |
37,66 |
77,83 |
| 3 Years |
- |
37,66 |
95,52 |
| 5 Years |
- |
37,66 |
95,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,13 |
EUR | 11.08.2025 | 17:32 |
-0,95 |
-1,7567% |
53,38 |
53,13 |
0 |
| Berlin |
53,18 |
EUR | 11.08.2025 | 08:02 |
0,40 |
0,7579% |
53,18 |
53,18 |
0 |
| Düsseldorf |
52,83 |
EUR | 11.08.2025 | 19:31 |
-0,79 |
-1,4733% |
53,15 |
52,83 |
0 |
| Frankfurt Parkett |
53,21 |
EUR | 11.08.2025 | 16:18 |
-0,82 |
-1,5177% |
53,24 |
53,21 |
3.500 |
| Hamburg |
53,17 |
EUR | 11.08.2025 | 17:25 |
-0,82 |
-1,5188% |
53,17 |
53,16 |
0 |
| Hannover |
53,17 |
EUR | 11.08.2025 | 17:25 |
-0,82 |
-1,5188% |
53,17 |
53,16 |
0 |
| Munich |
53,22 |
EUR | 11.08.2025 | 17:26 |
-0,84 |
-1,5538% |
53,22 |
53,16 |
0 |
| Stuttgart |
53,02 |
EUR | 11.08.2025 | 16:46 |
-0,28 |
-0,5253% |
53,21 |
53,02 |
0 |
| Nasdaq |
60,95 |
USD | 11.08.2025 | 22:00 |
-0,92 |
-1,487% |
62,89 |
60,84 |
10.238.970 |
| London |
71,06 |
USD | 29.07.2025 | 16:40 |
0,36 |
0,5092% |
71,06 |
71,06 |
703.000 |
| TLX |
53,14 |
EUR | 11.08.2025 | 17:44 |
-1,03 |
-1,9014% |
53,14 |
53,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
