CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
426,43 USD
|
0,457% | 11.08.2025 22:00 | 100,00 | 425,00 | 427,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 423,82 USD |
| Close | 424,49 USD |
| Daily Low | 419,74 USD |
| Daily High | 434,00 USD |
| Total volume | 2.525.352 |
| Total Money | 1.081.670.495,0028 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,8726 |
419,74 |
490,04 |
| 3 Months |
3,8629 |
415,10 |
517,9799 |
| 6 Months |
-1,207 |
298,00 |
517,9799 |
| Current Year |
24,6288 |
298,00 |
517,9799 |
| 1 Year |
77,0154 |
235,60 |
517,9799 |
| 3 Years |
115,3034 |
92,25 |
517,9799 |
| 5 Years |
334,4234 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
366,95 |
EUR | 11.08.2025 | 21:52 |
4,50 |
1,2416% |
373,95 |
365,40 |
0 |
| Düsseldorf |
369,15 |
EUR | 11.08.2025 | 19:32 |
7,50 |
2,0738% |
370,45 |
364,50 |
0 |
| Frankfurt Parkett |
372,40 |
EUR | 11.08.2025 | 16:48 |
10,65 |
2,944% |
372,40 |
362,60 |
49 |
| Hannover |
371,25 |
EUR | 11.08.2025 | 17:25 |
10,70 |
2,9677% |
371,25 |
365,00 |
0 |
| Munich |
370,45 |
EUR | 11.08.2025 | 19:13 |
5,55 |
1,521% |
370,45 |
364,95 |
35 |
| Stuttgart |
371,80 |
EUR | 11.08.2025 | 16:46 |
9,50 |
2,6221% |
371,80 |
365,00 |
18 |
| Nasdaq |
426,43 |
USD | 11.08.2025 | 22:00 |
1,94 |
0,457% |
434,00 |
419,74 |
2.525.352 |
| London |
423,82 |
USD | 08.08.2025 | 17:26 |
-17,76 |
-4,0219% |
424,23 |
423,82 |
1.588 |
| TLX |
371,00 |
EUR | 11.08.2025 | 17:44 |
8,10 |
2,232% |
371,00 |
371,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
