GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,47 USD
|
0,8877% | 11.08.2025 22:00 | 1.500,00 | 119,90 | 121,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 119,23 USD |
| Close | 119,41 USD |
| Daily Low | 118,1708 USD |
| Daily High | 120,61 USD |
| Total volume | 7.040.014 |
| Total Money | 841.882.798,8957 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8778 |
107,75 |
121,38 |
| 3 Months |
24,3112 |
96,185 |
121,38 |
| 6 Months |
25,3068 |
93,37 |
121,38 |
| Current Year |
30,4211 |
88,57 |
121,38 |
| 1 Year |
63,5487 |
72,43 |
121,38 |
| 3 Years |
92,9063 |
61,445 |
121,38 |
| 5 Years |
76,9016 |
56,56 |
121,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,24 |
EUR | 11.08.2025 | 17:32 |
-0,38 |
-0,3703% |
103,00 |
102,24 |
31 |
| XETRA |
102,06 |
EUR | 11.08.2025 | 17:35 |
-0,74 |
-0,7198% |
103,00 |
102,06 |
759 |
| Berlin |
102,32 |
EUR | 11.08.2025 | 08:08 |
6,12 |
6,3617% |
102,32 |
102,32 |
0 |
| Düsseldorf |
102,36 |
EUR | 11.08.2025 | 19:31 |
-0,42 |
-0,4086% |
102,92 |
102,30 |
0 |
| Frankfurt Parkett |
103,30 |
EUR | 11.08.2025 | 21:32 |
1,52 |
1,4934% |
103,30 |
102,12 |
414 |
| Hamburg |
102,40 |
EUR | 11.08.2025 | 17:25 |
-0,40 |
-0,3891% |
102,40 |
102,34 |
5 |
| Hannover |
102,38 |
EUR | 11.08.2025 | 17:25 |
-0,42 |
-0,4086% |
102,38 |
102,34 |
0 |
| Munich |
102,20 |
EUR | 11.08.2025 | 08:02 |
5,69 |
5,8958% |
102,20 |
102,20 |
0 |
| Stuttgart |
102,70 |
EUR | 11.08.2025 | 16:46 |
0,50 |
0,4892% |
103,00 |
102,34 |
158 |
| Nasdaq |
120,47 |
USD | 11.08.2025 | 22:00 |
1,06 |
0,8877% |
120,61 |
118,1708 |
7.040.014 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
102,24 |
EUR | 11.08.2025 | 17:44 |
-0,48 |
-0,4673% |
102,40 |
102,40 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
