BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.364,25 USD
|
-0,7706% | 11.08.2025 22:00 | 100,00 | 5.225,00 | 5.439,68 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 5.381,84 USD |
| Close | 5.405,91 USD |
| Daily Low | 5.349,09 USD |
| Daily High | 5.431,83 USD |
| Total volume | 174.991 |
| Total Money | 941.027.426,0872 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1718 |
5.339,12 |
5.790,00 |
| 3 Months |
5,7508 |
5.088,52 |
5.839,4136 |
| 6 Months |
9,5344 |
4.096,23 |
5.839,4136 |
| Current Year |
7,9669 |
4.096,23 |
5.839,4136 |
| 1 Year |
55,7994 |
3.399,27 |
5.839,4136 |
| 3 Years |
159,9261 |
1.616,85 |
5.839,4136 |
| 5 Years |
197,1719 |
1.589,00 |
5.839,4136 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.647,00 |
EUR | 11.08.2025 | 17:32 |
21,00 |
0,454% |
4.647,00 |
4.619,00 |
0 |
| XETRA |
4.646,00 |
EUR | 11.08.2025 | 17:35 |
29,00 |
0,6281% |
4.650,00 |
4.644,00 |
5 |
| Berlin |
4.622,00 |
EUR | 11.08.2025 | 08:08 |
-34,00 |
-0,7302% |
4.622,00 |
4.622,00 |
0 |
| Düsseldorf |
4.622,00 |
EUR | 11.08.2025 | 08:10 |
-33,00 |
-0,7089% |
4.622,00 |
4.622,00 |
0 |
| Frankfurt Parkett |
4.626,00 |
EUR | 11.08.2025 | 21:30 |
8,00 |
0,1732% |
4.648,00 |
4.612,00 |
9 |
| Hamburg |
4.637,00 |
EUR | 11.08.2025 | 17:25 |
20,00 |
0,4332% |
4.637,00 |
4.624,00 |
0 |
| Hannover |
4.636,00 |
EUR | 11.08.2025 | 17:25 |
19,00 |
0,4115% |
4.636,00 |
4.624,00 |
0 |
| Munich |
4.637,00 |
EUR | 11.08.2025 | 08:02 |
-54,00 |
-1,1511% |
4.637,00 |
4.637,00 |
0 |
| Stuttgart |
4.622,00 |
EUR | 11.08.2025 | 07:36 |
-18,00 |
-0,3879% |
4.622,00 |
4.622,00 |
0 |
| Nasdaq |
5.364,25 |
USD | 11.08.2025 | 22:00 |
-41,66 |
-0,7706% |
5.431,83 |
5.349,09 |
174.991 |
| London |
5.381,84 |
USD | 11.08.2025 | 15:30 |
-72,18 |
-1,3234% |
5.381,84 |
5.381,84 |
22 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.652,00 |
EUR | 11.08.2025 | 17:44 |
20,00 |
0,4318% |
4.652,00 |
4.652,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
