BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,775 EUR
|
0,0971% | 11.08.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:52 |
| Market phase | - |
| Open | 25,915 EUR |
| Close | 25,75 EUR |
| Daily Low | 25,63 EUR |
| Daily High | 26,07 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1362 |
25,035 |
29,56 |
| 3 Months |
7,1948 |
22,20 |
29,56 |
| 6 Months |
24,0077 |
18,71 |
29,56 |
| Current Year |
33,8683 |
18,71 |
29,56 |
| 1 Year |
-0,4057 |
18,654 |
30,985 |
| 3 Years |
-50,0871 |
18,654 |
64,77 |
| 5 Years |
-55,4682 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,695 |
EUR | 11.08.2025 | 17:32 |
-0,055 |
-0,2136% |
26,075 |
25,645 |
1.100 |
| XETRA |
25,71 |
EUR | 11.08.2025 | 17:35 |
-0,005 |
-0,0194% |
26,20 |
25,585 |
1.846.659 |
| Berlin |
25,775 |
EUR | 11.08.2025 | 21:52 |
0,025 |
0,0971% |
26,07 |
25,63 |
0 |
| Düsseldorf |
25,75 |
EUR | 11.08.2025 | 19:31 |
0,07 |
0,2726% |
25,995 |
25,705 |
46 |
| Frankfurt Parkett |
25,785 |
EUR | 11.08.2025 | 18:02 |
0,085 |
0,3307% |
26,075 |
25,665 |
6.639 |
| Hamburg |
25,79 |
EUR | 11.08.2025 | 12:46 |
0,085 |
0,3307% |
26,06 |
25,79 |
424 |
| Hannover |
26,05 |
EUR | 11.08.2025 | 10:53 |
0,505 |
1,9769% |
26,05 |
25,90 |
460 |
| Munich |
25,78 |
EUR | 11.08.2025 | 18:27 |
0,21 |
0,8213% |
25,94 |
25,745 |
1.065 |
| Stuttgart |
25,715 |
EUR | 11.08.2025 | 21:59 |
-0,01 |
-0,0389% |
26,16 |
25,605 |
25.758 |
| Nasdaq OTC |
29,805 |
USD | 11.08.2025 | 17:39 |
-0,125 |
-0,4176% |
29,805 |
29,805 |
1.095 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,685 |
EUR | 11.08.2025 | 17:44 |
-0,01 |
-0,0389% |
25,685 |
25,685 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
