APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
465,58 USD
|
2,1054% | 11.08.2025 22:00 | 200,00 | 463,50 | 464,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 455,00 USD |
| Close | 455,98 USD |
| Daily Low | 449,2105 USD |
| Daily High | 473,70 USD |
| Total volume | 5.973.459 |
| Total Money | 2.778.620.526,0539 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
38,9376 |
342,1101 |
473,70 |
| 3 Months |
41,7118 |
320,00 |
473,70 |
| 6 Months |
24,072 |
200,50 |
525,15 |
| Current Year |
43,773 |
200,50 |
525,15 |
| 1 Year |
501,68 |
74,12 |
525,15 |
| 3 Years |
1.251,0737 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
400,40 |
EUR | 11.08.2025 | 21:40 |
7,70 |
1,9608% |
405,70 |
390,90 |
0 |
| Düsseldorf |
407,00 |
EUR | 11.08.2025 | 19:32 |
16,85 |
4,3189% |
407,00 |
392,45 |
0 |
| Frankfurt Parkett |
408,40 |
EUR | 11.08.2025 | 19:42 |
13,30 |
3,3662% |
408,65 |
387,10 |
144 |
| Munich |
398,20 |
EUR | 11.08.2025 | 16:59 |
5,50 |
1,4006% |
405,10 |
392,70 |
71 |
| Stuttgart |
400,85 |
EUR | 11.08.2025 | 21:17 |
7,60 |
1,9326% |
404,40 |
393,05 |
105 |
| Nasdaq |
465,58 |
USD | 11.08.2025 | 22:00 |
9,60 |
2,1054% |
473,70 |
449,2105 |
5.973.459 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
871 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
