DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,29 EUR var -1,1255% 11.08.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 17:35
Market phase -
Open 42,04 EUR
Close 41,76 EUR
Daily Low 41,24 EUR
Daily High 42,04 EUR
Total volume 589.600
Total Money 24.472.568,75 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,26
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-0,0726
38,31
45,19
3 Months
11,2638
36,72
45,19
6 Months
-0,8167
30,78
45,33
Current Year
12,0488
30,78
45,33
1 Year
24,0312
29,61
45,33
3 Years
48,3384
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,37
 EUR 11.08.2025 17:32
-0,44
-1,0524%
41,84
41,08
 781
XETRA
41,29
 EUR 11.08.2025 17:35
-0,47
-1,1255%
42,04
41,24
 589.600
Berlin
41,18
 EUR 11.08.2025 21:52
-0,58
-1,3889%
41,96
41,18
 546
Düsseldorf
41,13
 EUR 11.08.2025 19:31
-0,49
-1,1773%
41,71
41,13
 0
Frankfurt Parkett
41,39
 EUR 11.08.2025 18:04
-0,53
-1,2643%
41,79
41,27
 976
Hamburg
41,34
 EUR 11.08.2025 19:44
-0,33
-0,7919%
41,74
41,18
 670
Hannover
41,79
 EUR 11.08.2025 08:16
1,04
2,5521%
41,79
41,79
 0
Munich
41,19
 EUR 11.08.2025 19:07
0,37
0,9064%
41,74
41,19
 15
Stuttgart
41,14
 EUR 11.08.2025 21:59
-0,61
-1,4611%
41,97
41,08
 9.677
Nasdaq OTC
47,7251
 USD 11.08.2025 21:02
1,9951
4,3628%
47,8932
47,7251
 376
London
41,29
 EUR 11.08.2025 17:36
-0,47
-1,1255%
41,29
41,29
 49.088
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54