BASF SE - DE000BASF111 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,99 EUR
|
0,6713% | 11.08.2025 15:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 15:22 |
| Market phase | - |
| Open | 45,65 EUR |
| Close | 44,69 EUR |
| Daily Low | 44,99 EUR |
| Daily High | 45,65 EUR |
| Total volume | 190 |
| Total Money | 8.616,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6766 |
41,74 |
46,34 |
| 3 Monate |
3,2591 |
41,07 |
46,34 |
| 6 Monate |
-4,1338 |
39,00 |
54,15 |
| Laufendes Jahr |
5,5979 |
39,00 |
54,15 |
| 1 Jahr |
7,825 |
39,00 |
54,15 |
| 3 Jahre |
3,4848 |
38,425 |
54,80 |
| 5 Jahre |
-11,2273 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,74 |
EUR | 11.08.2025 | 17:32 |
-0,32 |
-0,7102% |
45,63 |
44,74 |
0 |
| XETRA |
44,75 |
EUR | 11.08.2025 | 17:37 |
-0,73 |
-1,6051% |
45,82 |
44,58 |
1.899.705 |
| Berlin |
44,99 |
EUR | 11.08.2025 | 15:22 |
0,30 |
0,6713% |
45,65 |
44,99 |
190 |
| Düsseldorf |
44,57 |
EUR | 11.08.2025 | 19:31 |
-0,72 |
-1,5898% |
45,56 |
44,57 |
0 |
| Frankfurt Parkett |
44,56 |
EUR | 11.08.2025 | 19:58 |
-0,91 |
-2,0013% |
45,70 |
44,40 |
3.971 |
| Hamburg |
45,19 |
EUR | 11.08.2025 | 14:01 |
-0,20 |
-0,4406% |
45,56 |
45,04 |
1.050 |
| Hannover |
44,59 |
EUR | 11.08.2025 | 17:00 |
-0,27 |
-0,6019% |
45,65 |
44,59 |
275 |
| München |
45,05 |
EUR | 11.08.2025 | 13:02 |
-0,29 |
-0,6396% |
45,50 |
45,05 |
10 |
| Stuttgart |
44,58 |
EUR | 11.08.2025 | 21:59 |
-0,71 |
-1,5677% |
45,65 |
44,50 |
16.012 |
| Nasdaq OTC |
53,05 |
USD | 08.08.2025 | 21:42 |
3,05 |
6,10% |
53,05 |
52,5215 |
2.126 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,77 |
EUR | 11.08.2025 | 17:44 |
-0,84 |
-1,8417% |
44,77 |
44,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
