ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,05 USD
|
1,8412% | 11.08.2025 22:00 | 100,00 | 142,10 | 142,61 | 600,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 139,52 USD |
| Close | 138,50 USD |
| Daily Low | 139,25 USD |
| Daily High | 146,43 USD |
| Total volume | 5.673.358 |
| Total Money | 809.918.462,0895 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3507 |
134,61 |
166,88 |
| 3 Months |
21,8048 |
121,30 |
168,3099 |
| 6 Months |
-10,5807 |
80,00 |
168,39 |
| Current Year |
14,3401 |
80,00 |
182,88 |
| 1 Year |
20,5556 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
121,00 |
EUR | 12.08.2025 | 08:13 |
2,40 |
2,0236% |
121,00 |
121,00 |
0 |
| Düsseldorf |
121,60 |
EUR | 12.08.2025 | 09:31 |
-0,40 |
-0,3279% |
121,60 |
121,00 |
0 |
| Frankfurt Parkett |
121,00 |
EUR | 12.08.2025 | 09:17 |
-1,80 |
-1,4658% |
121,00 |
121,00 |
0 |
| Hamburg |
121,20 |
EUR | 12.08.2025 | 08:01 |
-2,00 |
-1,6234% |
121,20 |
121,20 |
0 |
| Hannover |
121,20 |
EUR | 12.08.2025 | 08:01 |
-2,00 |
-1,6234% |
121,20 |
121,20 |
0 |
| Munich |
122,80 |
EUR | 12.08.2025 | 08:00 |
-1,00 |
-0,8078% |
122,80 |
122,80 |
0 |
| Stuttgart |
123,20 |
EUR | 12.08.2025 | 11:45 |
-0,40 |
-0,3236% |
123,20 |
121,20 |
10 |
| Nasdaq |
141,05 |
USD | 11.08.2025 | 22:00 |
2,55 |
1,8412% |
146,43 |
139,25 |
5.673.358 |
| London |
142,30 |
USD | 11.08.2025 | 16:25 |
3,50 |
2,5216% |
142,30 |
142,30 |
172 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
