COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
988,74 USD
|
0,791% | 11.08.2025 22:00 | 100,00 | 988,01 | 988,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 983,16 USD |
| Close | 980,98 USD |
| Daily Low | 976,32 USD |
| Daily High | 989,58 USD |
| Total volume | 2.290.125 |
| Total Money | 2.259.680.866,1242 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8973 |
925,00 |
989,58 |
| 3 Months |
-1,9195 |
925,00 |
1.067,08 |
| 6 Months |
-6,5763 |
871,705 |
1.078,235 |
| Current Year |
7,9092 |
871,705 |
1.078,235 |
| 1 Year |
15,6516 |
852,40 |
1.078,235 |
| 3 Years |
85,7835 |
447,90 |
1.078,235 |
| 5 Years |
197,428 |
307,00 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
848,70 |
EUR | 11.08.2025 | 17:32 |
7,00 |
0,8317% |
848,70 |
841,00 |
0 |
| XETRA |
849,30 |
EUR | 11.08.2025 | 17:35 |
8,20 |
0,9749% |
849,30 |
841,00 |
46 |
| Berlin |
838,60 |
EUR | 11.08.2025 | 08:03 |
0,40 |
0,0477% |
838,60 |
838,60 |
0 |
| Düsseldorf |
848,70 |
EUR | 11.08.2025 | 19:32 |
8,70 |
1,0357% |
848,70 |
839,20 |
0 |
| Frankfurt Parkett |
848,70 |
EUR | 11.08.2025 | 20:16 |
4,50 |
0,533% |
848,70 |
840,20 |
35 |
| Hamburg |
846,50 |
EUR | 11.08.2025 | 17:25 |
5,20 |
0,6181% |
846,50 |
840,10 |
0 |
| Hannover |
846,40 |
EUR | 11.08.2025 | 17:25 |
5,20 |
0,6182% |
846,40 |
840,10 |
0 |
| Munich |
838,60 |
EUR | 11.08.2025 | 08:02 |
0,50 |
0,0597% |
838,60 |
838,60 |
0 |
| Stuttgart |
844,30 |
EUR | 11.08.2025 | 15:57 |
2,70 |
0,3208% |
844,30 |
840,20 |
174 |
| Nasdaq |
988,74 |
USD | 11.08.2025 | 22:00 |
7,76 |
0,791% |
989,58 |
976,32 |
2.290.125 |
| London |
930,4306 |
USD | 30.07.2025 | 17:05 |
-16,3694 |
-1,7289% |
930,4306 |
930,4306 |
108 |
| TLX |
847,70 |
EUR | 11.08.2025 | 17:44 |
5,60 |
0,665% |
847,70 |
847,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
