RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,76 EUR
|
2,5333% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 30,00 EUR |
| Close | 30,00 EUR |
| Daily Low | 29,64 EUR |
| Daily High | 30,76 EUR |
| Total volume | 887.677 |
| Total Money | 26.963.472,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,87 |
24,02 |
30,76 |
| 3 Months |
22,0635 |
23,80 |
30,76 |
| 6 Months |
31,453 |
18,20 |
30,76 |
| Current Year |
55,7468 |
18,20 |
30,76 |
| 1 Year |
88,1346 |
16,35 |
30,76 |
| 3 Years |
130,5847 |
11,71 |
30,76 |
| 5 Years |
93,7028 |
9,86 |
30,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,76 |
EUR | 11.08.2025 | 17:35 |
0,76 |
2,5333% |
30,76 |
29,64 |
887.677 |
| XETRA |
30,72 |
EUR | 11.08.2025 | 17:37 |
0,70 |
2,3318% |
30,72 |
29,70 |
47.006 |
| Berlin |
30,56 |
EUR | 11.08.2025 | 21:52 |
0,54 |
1,7988% |
30,58 |
29,80 |
0 |
| Düsseldorf |
30,46 |
EUR | 11.08.2025 | 19:30 |
0,84 |
2,8359% |
30,46 |
29,88 |
400 |
| Frankfurt Parkett |
30,32 |
EUR | 11.08.2025 | 16:01 |
0,92 |
3,1293% |
30,38 |
29,90 |
870 |
| Hamburg |
30,54 |
EUR | 11.08.2025 | 17:25 |
0,68 |
2,2773% |
30,54 |
29,82 |
0 |
| Hannover |
30,54 |
EUR | 11.08.2025 | 17:25 |
0,68 |
2,2773% |
30,54 |
29,82 |
0 |
| Munich |
30,44 |
EUR | 11.08.2025 | 17:26 |
0,66 |
2,2163% |
30,44 |
29,70 |
0 |
| Stuttgart |
30,64 |
EUR | 11.08.2025 | 09:16 |
2,56 |
9,1168% |
30,64 |
29,72 |
150 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
30,58 |
EUR | 11.08.2025 | 17:44 |
0,74 |
2,4799% |
30,04 |
30,04 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
