BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,82 EUR
|
-0,2757% | 11.08.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:42 |
| Market phase | - |
| Open | 87,40 EUR |
| Close | 87,06 EUR |
| Daily Low | 86,82 EUR |
| Daily High | 87,84 EUR |
| Total volume | 511 |
| Total Money | 44.665,22 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0691 |
82,14 |
91,32 |
| 3 Months |
8,6336 |
71,40 |
91,32 |
| 6 Months |
14,1467 |
63,00 |
91,32 |
| Current Year |
10,5987 |
63,00 |
91,32 |
| 1 Year |
8,797 |
63,00 |
91,32 |
| 3 Years |
11,4649 |
63,00 |
115,10 |
| 5 Years |
48,5118 |
56,40 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,34 |
EUR | 11.08.2025 | 17:32 |
-1,24 |
-1,4158% |
87,82 |
86,34 |
152 |
| XETRA |
86,58 |
EUR | 11.08.2025 | 17:43 |
-0,86 |
-0,9835% |
88,10 |
86,22 |
900.873 |
| Berlin |
87,28 |
EUR | 11.08.2025 | 09:57 |
0,28 |
0,3218% |
87,58 |
87,28 |
100 |
| Düsseldorf |
86,46 |
EUR | 11.08.2025 | 19:31 |
-0,44 |
-0,5063% |
87,52 |
86,40 |
4 |
| Frankfurt Parkett |
86,32 |
EUR | 11.08.2025 | 19:26 |
-0,88 |
-1,0092% |
87,78 |
86,32 |
363 |
| Hamburg |
86,82 |
EUR | 11.08.2025 | 17:42 |
-0,24 |
-0,2757% |
87,84 |
86,82 |
511 |
| Hannover |
87,32 |
EUR | 11.08.2025 | 08:16 |
1,20 |
1,3934% |
87,32 |
87,32 |
0 |
| Munich |
86,42 |
EUR | 11.08.2025 | 17:25 |
-1,00 |
-1,1439% |
87,84 |
86,34 |
4.226 |
| Stuttgart |
86,40 |
EUR | 11.08.2025 | 21:59 |
-1,00 |
-1,1442% |
88,06 |
86,26 |
4.223 |
| Nasdaq OTC |
99,434 |
USD | 11.08.2025 | 21:18 |
0,924 |
0,938% |
99,434 |
98,39 |
333 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,44 |
EUR | 11.08.2025 | 17:44 |
-1,22 |
-1,3917% |
86,44 |
86,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
