AUTODESK INC - US0527691069 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
284,62 USD
![]() |
-2,0848% | 11.08.2025 22:00 | 100,00 | 282,85 | 284,99 | 100,00 |
Detail | |
---|---|
Date & time | 11.08.2025 22:00 |
Market phase | - |
Open | 290,67 USD |
Close | 290,68 USD |
Daily Low | 282,96 USD |
Daily High | 292,225 USD |
Total volume | 2.227.631 |
Total Money | 636.802.349,9736 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | ADSK |
ISIN | US0527691069 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,5086 |
282,96 |
309,81 |
3 Months |
-0,9949 |
279,90 |
319,49 |
6 Months |
-5,038 |
232,67 |
319,49 |
Current Year |
-3,7047 |
232,67 |
319,49 |
1 Year |
18,3746 |
232,67 |
326,62 |
3 Years |
25,2398 |
179,61 |
326,62 |
5 Years |
24,4023 |
163,20 |
344,39 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
246,75 |
EUR | 11.08.2025 | 17:32 |
-1,95 |
-0,7841% |
250,10 |
246,75 |
0 |
Berlin |
248,65 |
EUR | 11.08.2025 | 08:08 |
-2,65 |
-1,0545% |
248,65 |
248,65 |
0 |
Düsseldorf |
244,10 |
EUR | 11.08.2025 | 19:32 |
-4,75 |
-1,9088% |
249,40 |
244,10 |
0 |
Frankfurt Parkett |
249,00 |
EUR | 11.08.2025 | 08:19 |
0,05 |
0,0201% |
249,00 |
249,00 |
0 |
Hamburg |
246,20 |
EUR | 11.08.2025 | 17:25 |
-2,40 |
-0,9654% |
248,75 |
246,20 |
0 |
Hannover |
246,15 |
EUR | 11.08.2025 | 17:25 |
-2,45 |
-0,9855% |
248,75 |
246,15 |
0 |
Munich |
249,30 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
249,30 |
249,30 |
0 |
Stuttgart |
248,70 |
EUR | 11.08.2025 | 07:41 |
-0,80 |
-0,3206% |
248,70 |
248,70 |
0 |
Nasdaq |
284,62 |
USD | 11.08.2025 | 22:00 |
-6,06 |
-2,0848% |
292,225 |
282,96 |
2.227.631 |
London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
104 |
TLX |
246,80 |
EUR | 11.08.2025 | 17:44 |
-1,85 |
-0,744% |
246,80 |
246,80 |
- |