COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,41 USD
|
-0,821% | 11.08.2025 22:00 | 100,00 | 31,40 | 31,44 | 2.800,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 31,69 USD |
| Close | 31,67 USD |
| Daily Low | 31,03 USD |
| Daily High | 32,09 USD |
| Total volume | 19.954.715 |
| Total Money | 626.483.665,3878 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2315 |
31,03 |
36,015 |
| 3 Months |
-8,292 |
31,03 |
36,66 |
| 6 Months |
-10,843 |
31,03 |
37,975 |
| Current Year |
-16,307 |
31,03 |
38,40 |
| 1 Year |
-19,6264 |
31,03 |
45,31 |
| 3 Years |
-20,2792 |
28,39 |
47,455 |
| 5 Years |
-26,9365 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,98 |
EUR | 11.08.2025 | 17:32 |
-0,33 |
-1,2083% |
27,405 |
26,98 |
0 |
| XETRA |
26,975 |
EUR | 11.08.2025 | 17:35 |
-0,365 |
-1,335% |
27,185 |
26,975 |
360 |
| Berlin |
27,105 |
EUR | 11.08.2025 | 08:08 |
0,00 |
0,00% |
27,105 |
27,105 |
0 |
| Düsseldorf |
26,745 |
EUR | 11.08.2025 | 19:32 |
-0,46 |
-1,6909% |
27,18 |
26,745 |
0 |
| Frankfurt Parkett |
26,925 |
EUR | 11.08.2025 | 21:49 |
-0,175 |
-0,6458% |
27,43 |
26,925 |
24 |
| Hamburg |
27,005 |
EUR | 11.08.2025 | 17:25 |
-0,275 |
-1,0081% |
27,155 |
27,005 |
0 |
| Hannover |
27,005 |
EUR | 11.08.2025 | 17:25 |
-0,275 |
-1,0081% |
27,155 |
27,005 |
0 |
| Munich |
27,25 |
EUR | 11.08.2025 | 08:13 |
-0,08 |
-0,2927% |
27,25 |
27,25 |
0 |
| Stuttgart |
27,05 |
EUR | 11.08.2025 | 16:55 |
-0,145 |
-0,5332% |
27,175 |
27,05 |
2 |
| Nasdaq |
31,41 |
USD | 11.08.2025 | 22:00 |
-0,26 |
-0,821% |
32,09 |
31,03 |
19.954.715 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
26,985 |
EUR | 11.08.2025 | 17:44 |
-0,31 |
-1,1357% |
26,985 |
26,985 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
