MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,95 USD
|
-1,487% | 11.08.2025 22:00 | 100,00 | 60,53 | 63,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 61,92 USD |
| Close | 61,87 USD |
| Daily Low | 60,84 USD |
| Daily High | 62,89 USD |
| Total volume | 10.238.970 |
| Total Money | 628.417.485,794 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCHP |
| ISIN | US5950171042 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,2538 |
60,84 |
76,09 |
| 3 Months |
10,1572 |
54,54 |
77,20 |
| 6 Months |
15,9186 |
34,125 |
77,20 |
| Current Year |
6,2772 |
34,125 |
77,20 |
| 1 Year |
-19,8975 |
34,125 |
82,87 |
| 3 Years |
-14,60 |
34,125 |
100,565 |
| 5 Years |
21,1248 |
34,125 |
100,565 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,54 |
EUR | 12.08.2025 | 11:00 |
-0,59 |
-1,1105% |
52,55 |
52,54 |
0 |
| Berlin |
52,42 |
EUR | 12.08.2025 | 08:01 |
-0,76 |
-1,4291% |
52,42 |
52,42 |
0 |
| Düsseldorf |
52,30 |
EUR | 12.08.2025 | 12:31 |
-0,53 |
-1,0032% |
52,34 |
52,25 |
0 |
| Frankfurt Parkett |
52,61 |
EUR | 12.08.2025 | 10:42 |
-0,60 |
-1,1276% |
52,61 |
52,43 |
102 |
| Hamburg |
52,26 |
EUR | 12.08.2025 | 08:01 |
-0,91 |
-1,7115% |
52,26 |
52,26 |
0 |
| Hannover |
52,26 |
EUR | 12.08.2025 | 08:01 |
-0,91 |
-1,7115% |
52,26 |
52,26 |
0 |
| Munich |
52,24 |
EUR | 12.08.2025 | 08:00 |
-0,98 |
-1,8414% |
52,24 |
52,24 |
0 |
| Stuttgart |
52,27 |
EUR | 12.08.2025 | 07:33 |
-0,75 |
-1,4146% |
52,27 |
52,27 |
0 |
| Nasdaq |
60,95 |
USD | 11.08.2025 | 22:00 |
-0,92 |
-1,487% |
62,89 |
60,84 |
10.238.970 |
| London |
71,06 |
USD | 29.07.2025 | 16:40 |
0,36 |
0,5092% |
71,06 |
71,06 |
703.000 |
| TLX |
53,14 |
EUR | 11.08.2025 | 17:44 |
-1,03 |
-1,9014% |
53,14 |
53,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
