TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,67 USD
|
2,4382% | 11.08.2025 22:00 | 100,00 | 223,32 | 225,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 219,36 USD |
| Close | 217,37 USD |
| Daily Low | 218,40 USD |
| Daily High | 226,57 USD |
| Total volume | 3.189.938 |
| Total Money | 712.025.906,1118 USD |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TTWO |
| ISIN | US8740541094 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8093 |
216,34 |
241,065 |
| 3 Months |
-1,7126 |
216,34 |
245,075 |
| 6 Months |
6,0636 |
188,56 |
245,075 |
| Current Year |
20,9637 |
177,35 |
245,075 |
| 1 Year |
53,7564 |
143,17 |
245,075 |
| 3 Years |
84,5281 |
90,00 |
245,075 |
| 5 Years |
33,2476 |
90,00 |
245,075 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,26 |
EUR | 11.08.2025 | 17:32 |
7,42 |
3,9927% |
193,26 |
187,84 |
0 |
| Berlin |
188,28 |
EUR | 11.08.2025 | 10:24 |
-12,72 |
-6,3284% |
188,32 |
188,28 |
6 |
| Düsseldorf |
188,28 |
EUR | 11.08.2025 | 11:38 |
-12,67 |
-6,3051% |
188,28 |
187,68 |
6 |
| Frankfurt Parkett |
192,10 |
EUR | 11.08.2025 | 20:55 |
5,08 |
2,7163% |
194,76 |
186,52 |
430 |
| Munich |
192,36 |
EUR | 11.08.2025 | 19:26 |
3,56 |
1,8856% |
193,52 |
187,02 |
2 |
| Stuttgart |
194,28 |
EUR | 11.08.2025 | 16:46 |
8,46 |
4,5528% |
195,40 |
187,04 |
172 |
| Nasdaq |
222,67 |
USD | 11.08.2025 | 22:00 |
5,30 |
2,4382% |
226,57 |
218,40 |
3.189.938 |
| London |
222,94 |
USD | 11.08.2025 | 17:13 |
5,03 |
2,3083% |
225,29 |
222,94 |
508 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
