AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
818,69 USD var -2,8261% 11.08.2025 22:00 100,00 816,00 821,00 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 22:00
Market phase -
Open 842,89 USD
Close 842,50 USD
Daily Low 817,36 USD
Daily High 844,15 USD
Total volume 616.018
Total Money 508.856.928,7127 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
12,2077
694,72
885,915
3 Months
19,5884
667,00
885,915
6 Months
22,3276
469,2434
885,915
Current Year
37,7524
469,2434
885,915
1 Year
124,2986
346,71
885,915
3 Years
559,7019
109,31
885,915
5 Years
933,3081
78,28
885,915
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
728,60
 EUR 11.08.2025 08:08
-16,20
-2,1751%
728,60
728,60
 0
Düsseldorf
728,60
 EUR 11.08.2025 08:10
-16,20
-2,1751%
728,60
728,60
 0
Frankfurt Parkett
721,00
 EUR 11.08.2025 17:37
-4,00
-0,5517%
736,00
715,20
 105
Munich
725,00
 EUR 11.08.2025 15:30
-22,20
-2,9711%
727,60
725,00
 1
Stuttgart
716,60
 EUR 11.08.2025 16:46
-19,80
-2,6888%
735,40
716,60
 16
Nasdaq
818,69
 USD 11.08.2025 22:00
-23,81
-2,8261%
844,15
817,36
 616.018
London
871,46
 USD 07.08.2025 17:19
1,76
0,2024%
871,46
871,46
 10
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54