TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,03 USD
|
2,8454% | 11.08.2025 22:00 | 100,00 | 339,82 | 339,92 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 335,00 USD |
| Close | 329,65 USD |
| Daily Low | 334,15 USD |
| Daily High | 346,64 USD |
| Total volume | 105.320.174 |
| Total Money | 36.005.859.166,647 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1401 |
297,82 |
346,64 |
| 3 Months |
13,6693 |
273,21 |
367,71 |
| 6 Months |
3,2055 |
214,25 |
367,71 |
| Current Year |
-16,0484 |
214,25 |
439,74 |
| 1 Year |
69,515 |
194,67 |
488,5399 |
| 3 Years |
18,2814 |
101,81 |
488,5399 |
| 5 Years |
270,0151 |
95,6667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
293,60 |
EUR | 12.08.2025 | 11:00 |
-2,90 |
-0,9781% |
293,60 |
293,40 |
47 |
| XETRA |
292,95 |
EUR | 12.08.2025 | 12:25 |
-3,70 |
-1,2473% |
294,10 |
292,95 |
10.851 |
| Berlin |
294,00 |
EUR | 12.08.2025 | 11:52 |
-2,55 |
-0,8599% |
294,00 |
292,60 |
30 |
| Düsseldorf |
293,70 |
EUR | 12.08.2025 | 09:30 |
-0,80 |
-0,2716% |
293,70 |
292,45 |
0 |
| Frankfurt Parkett |
293,15 |
EUR | 12.08.2025 | 12:17 |
0,30 |
0,1024% |
294,10 |
291,60 |
1.381 |
| Hamburg |
292,25 |
EUR | 12.08.2025 | 08:01 |
-3,70 |
-1,2502% |
292,25 |
292,25 |
0 |
| Hannover |
292,25 |
EUR | 12.08.2025 | 08:01 |
-3,75 |
-1,2669% |
292,25 |
292,25 |
0 |
| Munich |
293,50 |
EUR | 12.08.2025 | 12:03 |
-2,70 |
-0,9115% |
293,50 |
292,25 |
2 |
| Stuttgart |
293,05 |
EUR | 12.08.2025 | 12:21 |
0,90 |
0,3081% |
293,70 |
292,25 |
70 |
| Nasdaq |
339,03 |
USD | 11.08.2025 | 22:00 |
9,38 |
2,8454% |
346,64 |
334,15 |
105.320.174 |
| London |
343,68 |
USD | 11.08.2025 | 17:23 |
12,44 |
3,7556% |
343,68 |
335,00 |
21.744 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
290,20 |
EUR | 12.08.2025 | 09:23 |
-6,05 |
-2,0422% |
293,40 |
290,10 |
198 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
