DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,91 EUR
|
0,9791% | 11.08.2025 20:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:24 |
| Market phase | - |
| Open | 29,71 EUR |
| Close | 29,62 EUR |
| Daily Low | 29,66 EUR |
| Daily High | 30,05 EUR |
| Total volume | 14.771 |
| Total Money | 441.109,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8201 |
29,41 |
32,08 |
| 3 Months |
-7,1182 |
29,41 |
34,40 |
| 6 Months |
-10,1062 |
29,41 |
35,92 |
| Current Year |
2,7046 |
28,68 |
35,92 |
| 1 Year |
21,3437 |
24,35 |
35,92 |
| 3 Years |
57,7714 |
17,37 |
35,92 |
| 5 Years |
99,4613 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,93 |
EUR | 11.08.2025 | 17:32 |
0,24 |
0,8084% |
30,00 |
29,74 |
510 |
| XETRA |
29,96 |
EUR | 11.08.2025 | 17:35 |
0,46 |
1,5593% |
29,98 |
29,63 |
4.170.232 |
| Berlin |
29,99 |
EUR | 11.08.2025 | 19:52 |
0,39 |
1,3176% |
29,99 |
29,65 |
446 |
| Düsseldorf |
29,93 |
EUR | 11.08.2025 | 19:31 |
0,40 |
1,3546% |
29,93 |
29,71 |
1.450 |
| Frankfurt Parkett |
29,91 |
EUR | 11.08.2025 | 20:24 |
0,29 |
0,9791% |
30,05 |
29,66 |
14.771 |
| Hamburg |
30,03 |
EUR | 11.08.2025 | 21:06 |
0,41 |
1,3842% |
30,03 |
29,74 |
1.143 |
| Hannover |
29,91 |
EUR | 11.08.2025 | 10:54 |
0,41 |
1,3898% |
29,91 |
29,74 |
295 |
| Munich |
29,93 |
EUR | 11.08.2025 | 17:25 |
0,29 |
0,9784% |
29,93 |
29,66 |
2.025 |
| Stuttgart |
29,97 |
EUR | 11.08.2025 | 21:59 |
0,45 |
1,5244% |
30,02 |
29,64 |
33.100 |
| Nasdaq OTC |
34,52 |
USD | 11.08.2025 | 20:39 |
0,002 |
0,0058% |
35,25 |
34,52 |
1.241 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,93 |
EUR | 11.08.2025 | 17:44 |
0,28 |
0,9444% |
29,92 |
29,78 |
410 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
