CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
219,65 EUR var -0,8128% 11.08.2025 08:02 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 08:02
Market phase -
Open 219,65 EUR
Close 221,45 EUR
Daily Low 219,65 EUR
Daily High 219,65 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name CHARTER COMMUN INC
Symbol CQD
ISIN US16119P1084
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-36,1079
221,45
349,55
3 Months
-37,9779
221,45
379,50
6 Months
-34,7237
221,45
379,50
Current Year
-33,5584
221,45
379,50
1 Year
-31,1412
221,45
382,90
3 Years
-51,1418
221,45
472,00
5 Years
-56,1398
221,45
690,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
222,45
 EUR 11.08.2025 17:32
1,45
0,6561%
223,25
220,65
 0
Berlin
219,65
 EUR 11.08.2025 08:02
-1,80
-0,8128%
219,65
219,65
 0
Düsseldorf
219,90
 EUR 11.08.2025 19:32
-1,25
-0,5652%
222,55
218,75
 0
Frankfurt Parkett
222,65
 EUR 11.08.2025 21:49
2,85
1,2966%
222,65
218,50
 2
Hamburg
222,65
 EUR 11.08.2025 17:25
2,35
1,0667%
222,65
218,95
 0
Hannover
222,65
 EUR 11.08.2025 17:25
2,35
1,0667%
222,65
219,00
 0
Munich
222,925
 EUR 11.08.2025 17:25
2,25
1,0196%
222,925
218,40
 0
Stuttgart
222,80
 EUR 11.08.2025 21:45
2,95
1,3418%
222,80
219,25
 10
Nasdaq
258,77
 USD 11.08.2025 22:00
2,20
0,8575%
262,81
254,67
 1.918.086
London
389,08
 USD 22.07.2025 15:30
-25,6176
-6,1774%
389,08
389,08
 2
TLX
222,65
 EUR 11.08.2025 17:44
2,00
0,9064%
222,65
222,65
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54