CHARTER COMMUN INC - US16119P1084 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
222,65 EUR var 0,9064% 11.08.2025 17:44 80,00 219,25 225,50 80,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 17:44
Market phase NEG
Open 222,65 EUR
Close 220,65 EUR
Daily Low 222,65 EUR
Daily High 222,65 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name CHARTER COMMUN INC
Symbol 1CHTR
ISIN US16119P1084
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
-33,7844
220,65
340,00
3 Months
-37,6767
220,65
382,85
6 Months
-33,9219
220,65
382,85
Current Year
-32,6018
220,65
382,85
1 Year
-32,866
220,65
386,30
3 Years
-50,3291
220,65
471,90
5 Years
-56,2402
220,65
692,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
222,45
 EUR 11.08.2025 17:32
1,45
0,6561%
223,25
220,65
 0
Berlin
219,65
 EUR 11.08.2025 08:02
-1,80
-0,8128%
219,65
219,65
 0
Düsseldorf
219,90
 EUR 11.08.2025 19:32
-1,25
-0,5652%
222,55
218,75
 0
Frankfurt Parkett
222,65
 EUR 11.08.2025 21:49
2,85
1,2966%
222,65
218,50
 2
Hamburg
222,65
 EUR 11.08.2025 17:25
2,35
1,0667%
222,65
218,95
 0
Hannover
222,65
 EUR 11.08.2025 17:25
2,35
1,0667%
222,65
219,00
 0
Munich
222,925
 EUR 11.08.2025 17:25
2,25
1,0196%
222,925
218,40
 0
Stuttgart
222,80
 EUR 11.08.2025 21:45
2,95
1,3418%
222,80
219,25
 10
Nasdaq
258,77
 USD 11.08.2025 22:00
2,20
0,8575%
262,81
254,67
 1.918.108
London
389,08
 USD 22.07.2025 15:30
-25,6176
-6,1774%
389,08
389,08
 2
TLX
222,65
 EUR 11.08.2025 17:44
2,00
0,9064%
222,65
222,65
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54