FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,77 EUR
|
-0,0685% | 12.08.2025 12:27 | 1.053,00 | 43,75 | 43,77 | 573,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:27 |
| Market phase | NEG |
| Open | 43,82 EUR |
| Close | 43,80 EUR |
| Daily Low | 43,57 EUR |
| Daily High | 43,88 EUR |
| Total volume | 83.228 |
| Total Money | 3.638.781,765 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4349 |
40,33 |
44,13 |
| 3 Months |
1,4829 |
40,33 |
44,40 |
| 6 Months |
15,1722 |
31,60 |
44,40 |
| Current Year |
30,5903 |
31,60 |
44,40 |
| 1 Year |
41,7935 |
30,76 |
44,40 |
| 3 Years |
77,3998 |
19,69 |
44,40 |
| 5 Years |
10,7459 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,69 |
EUR | 12.08.2025 | 11:00 |
-0,12 |
-0,2739% |
43,85 |
43,69 |
0 |
| XETRA |
43,77 |
EUR | 12.08.2025 | 12:27 |
-0,03 |
-0,0685% |
43,88 |
43,57 |
83.228 |
| Berlin |
43,64 |
EUR | 12.08.2025 | 11:44 |
-0,06 |
-0,1373% |
43,85 |
43,64 |
0 |
| Düsseldorf |
43,81 |
EUR | 12.08.2025 | 09:31 |
0,20 |
0,4586% |
43,81 |
43,77 |
0 |
| Frankfurt Parkett |
43,63 |
EUR | 12.08.2025 | 09:51 |
-0,01 |
-0,0229% |
43,70 |
43,63 |
1.272 |
| Hamburg |
43,66 |
EUR | 12.08.2025 | 11:49 |
-0,03 |
-0,0687% |
43,72 |
43,66 |
202 |
| Hannover |
43,72 |
EUR | 12.08.2025 | 08:16 |
0,03 |
0,0687% |
43,72 |
43,72 |
0 |
| Munich |
43,77 |
EUR | 12.08.2025 | 08:00 |
-0,05 |
-0,1141% |
43,77 |
43,77 |
0 |
| Stuttgart |
43,75 |
EUR | 12.08.2025 | 12:25 |
0,14 |
0,321% |
43,91 |
43,57 |
3.396 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,89 |
EUR | 11.08.2025 | 17:44 |
-0,01 |
-0,0228% |
43,89 |
43,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
