DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,10 EUR
|
0,4673% | 12.08.2025 12:28 | 2.095,00 | 30,10 | 30,11 | 3.645,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:28 |
| Market phase | NEG |
| Open | 30,12 EUR |
| Close | 29,96 EUR |
| Daily Low | 29,82 EUR |
| Daily High | 30,12 EUR |
| Total volume | 863.422 |
| Total Money | 25.900.684,865 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8991 |
29,38 |
32,08 |
| 3 Months |
-7,3879 |
29,38 |
34,44 |
| 6 Months |
-11,4396 |
28,45 |
35,91 |
| Current Year |
3,7037 |
28,45 |
35,91 |
| 1 Year |
21,7391 |
24,57 |
35,91 |
| 3 Years |
58,2004 |
17,35 |
35,91 |
| 5 Years |
99,9333 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,98 |
EUR | 12.08.2025 | 11:00 |
0,05 |
0,1671% |
30,03 |
29,98 |
0 |
| XETRA |
30,10 |
EUR | 12.08.2025 | 12:28 |
0,14 |
0,4673% |
30,12 |
29,82 |
863.422 |
| Berlin |
30,09 |
EUR | 12.08.2025 | 12:21 |
0,10 |
0,3334% |
30,09 |
30,03 |
1.200 |
| Düsseldorf |
29,91 |
EUR | 12.08.2025 | 09:31 |
-0,02 |
-0,0668% |
30,05 |
29,91 |
200 |
| Frankfurt Parkett |
30,09 |
EUR | 12.08.2025 | 12:22 |
0,18 |
0,6018% |
30,09 |
29,87 |
2.269 |
| Hamburg |
30,06 |
EUR | 12.08.2025 | 11:45 |
0,03 |
0,0999% |
30,06 |
29,88 |
1.524 |
| Hannover |
30,00 |
EUR | 12.08.2025 | 08:16 |
0,09 |
0,3009% |
30,00 |
30,00 |
0 |
| Munich |
30,06 |
EUR | 12.08.2025 | 08:00 |
0,13 |
0,4343% |
30,06 |
30,06 |
50 |
| Stuttgart |
30,08 |
EUR | 12.08.2025 | 12:25 |
0,11 |
0,367% |
30,10 |
29,84 |
13.271 |
| Nasdaq OTC |
34,52 |
USD | 11.08.2025 | 20:39 |
0,002 |
0,0058% |
35,25 |
34,52 |
1.241 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,93 |
EUR | 11.08.2025 | 17:44 |
0,28 |
0,9444% |
29,92 |
29,78 |
410 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
