ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,28 EUR
|
3,7217% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 146,10 EUR |
| Close | 147,78 EUR |
| Daily Low | 143,06 EUR |
| Daily High | 153,98 EUR |
| Total volume | 78.418 |
| Total Money | 11.568.953,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,4138 |
121,64 |
162,12 |
| 3 Months |
68,384 |
94,50 |
162,12 |
| 6 Months |
40,5207 |
69,00 |
162,12 |
| Current Year |
28,3322 |
69,00 |
162,12 |
| 1 Year |
24,7599 |
69,00 |
162,12 |
| 3 Years |
57,3232 |
56,50 |
207,30 |
| 5 Years |
125,213 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,32 |
EUR | 11.08.2025 | 17:32 |
5,26 |
3,5526% |
153,32 |
143,62 |
353 |
| XETRA |
153,28 |
EUR | 11.08.2025 | 17:35 |
5,50 |
3,7217% |
153,98 |
143,06 |
78.418 |
| Berlin |
152,78 |
EUR | 11.08.2025 | 17:52 |
1,50 |
0,9915% |
153,26 |
145,40 |
273 |
| Düsseldorf |
150,32 |
EUR | 11.08.2025 | 19:39 |
3,70 |
2,5235% |
153,92 |
145,50 |
54 |
| Frankfurt Parkett |
150,00 |
EUR | 11.08.2025 | 20:42 |
3,52 |
2,4031% |
153,54 |
143,48 |
2.449 |
| Hamburg |
149,38 |
EUR | 11.08.2025 | 20:08 |
0,80 |
0,5384% |
152,88 |
143,58 |
178 |
| Hannover |
152,92 |
EUR | 11.08.2025 | 17:25 |
4,34 |
2,921% |
152,92 |
146,04 |
0 |
| Munich |
152,54 |
EUR | 11.08.2025 | 18:05 |
1,78 |
1,1807% |
152,54 |
145,26 |
400 |
| Stuttgart |
149,80 |
EUR | 11.08.2025 | 19:44 |
2,30 |
1,5593% |
153,54 |
143,88 |
1.073 |
| Nasdaq |
173,181 |
USD | 11.08.2025 | 20:55 |
0,421 |
0,2437% |
178,82 |
169,38 |
58.446.543 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,66 |
EUR | 11.08.2025 | 17:44 |
4,28 |
2,8845% |
150,72 |
144,00 |
101 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
