ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,955 USD
|
0,8953% | 11.08.2025 20:55 | 200,00 | 225,92 | 225,99 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:55 |
| Market phase | - |
| Open | 225,00 USD |
| Close | 223,95 USD |
| Daily Low | 224,475 USD |
| Daily High | 228,3199 USD |
| Total volume | 1.271.384 |
| Total Money | 288.405.002,5133 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6478 |
218,37 |
246,9175 |
| 3 Months |
10,4399 |
206,00 |
247,725 |
| 6 Months |
9,1321 |
158,65 |
247,725 |
| Current Year |
5,4081 |
158,65 |
247,725 |
| 1 Year |
4,8259 |
158,65 |
247,725 |
| 3 Years |
27,3456 |
133,48 |
247,725 |
| 5 Years |
92,5292 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,02 |
EUR | 11.08.2025 | 17:32 |
3,94 |
2,0512% |
196,02 |
191,32 |
10 |
| Berlin |
190,16 |
EUR | 11.08.2025 | 08:08 |
0,26 |
0,1369% |
190,16 |
190,16 |
0 |
| Düsseldorf |
195,02 |
EUR | 11.08.2025 | 19:32 |
3,66 |
1,9126% |
195,26 |
190,02 |
0 |
| Frankfurt Parkett |
191,00 |
EUR | 11.08.2025 | 08:19 |
1,52 |
0,8022% |
191,00 |
191,00 |
0 |
| Hamburg |
196,08 |
EUR | 11.08.2025 | 17:25 |
4,16 |
2,1676% |
196,08 |
190,22 |
0 |
| Hannover |
196,06 |
EUR | 11.08.2025 | 17:25 |
4,14 |
2,1571% |
196,06 |
190,24 |
0 |
| Munich |
191,04 |
EUR | 11.08.2025 | 08:02 |
1,54 |
0,8127% |
191,04 |
191,04 |
0 |
| Stuttgart |
195,30 |
EUR | 11.08.2025 | 16:46 |
3,32 |
1,7293% |
195,30 |
190,26 |
0 |
| Nasdaq |
225,955 |
USD | 11.08.2025 | 20:55 |
2,005 |
0,8953% |
228,3199 |
224,475 |
1.271.384 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
195,98 |
EUR | 11.08.2025 | 17:44 |
3,78 |
1,9667% |
195,98 |
195,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
