APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,18 USD
|
-0,8337% | 11.08.2025 22:00 | 800,00 | 226,50 | 226,60 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 227,92 USD |
| Close | 229,0899 USD |
| Daily Low | 224,76 USD |
| Daily High | 229,56 USD |
| Total volume | 61.748.517 |
| Total Money | 14.036.902.821,488 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2091 |
201,50 |
231,00 |
| 3 Months |
16,1325 |
193,46 |
231,00 |
| 6 Months |
0,7556 |
169,2101 |
250,00 |
| Current Year |
-8,4139 |
169,2101 |
250,00 |
| 1 Year |
7,5196 |
169,2101 |
260,10 |
| 3 Years |
39,1096 |
124,17 |
260,10 |
| 5 Years |
106,4124 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,58 |
EUR | 11.08.2025 | 17:32 |
7,92 |
4,198% |
196,58 |
194,96 |
406 |
| XETRA |
196,62 |
EUR | 11.08.2025 | 17:41 |
4,26 |
2,2146% |
196,80 |
193,76 |
66.423 |
| Berlin |
196,54 |
EUR | 11.08.2025 | 13:27 |
-0,94 |
-0,476% |
196,54 |
196,00 |
25 |
| Düsseldorf |
196,36 |
EUR | 11.08.2025 | 19:30 |
0,44 |
0,2246% |
196,42 |
195,30 |
19 |
| Frankfurt Parkett |
196,08 |
EUR | 11.08.2025 | 21:15 |
-0,86 |
-0,4367% |
197,50 |
194,12 |
4.427 |
| Hamburg |
196,04 |
EUR | 11.08.2025 | 20:28 |
-0,74 |
-0,3761% |
197,00 |
194,90 |
380 |
| Hannover |
195,94 |
EUR | 11.08.2025 | 20:57 |
3,82 |
1,9883% |
196,66 |
195,14 |
24 |
| Munich |
195,80 |
EUR | 11.08.2025 | 19:45 |
-1,00 |
-0,5081% |
196,88 |
195,34 |
736 |
| Stuttgart |
195,58 |
EUR | 11.08.2025 | 21:53 |
-0,68 |
-0,3465% |
197,04 |
193,62 |
2.398 |
| Nasdaq |
227,18 |
USD | 11.08.2025 | 22:00 |
-1,9099 |
-0,8337% |
229,56 |
224,76 |
61.748.517 |
| London |
227,50 |
USD | 11.08.2025 | 17:36 |
17,7376 |
8,456% |
227,50 |
225,86 |
8.082 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
195,54 |
EUR | 11.08.2025 | 17:44 |
5,54 |
2,9158% |
196,40 |
194,50 |
197 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
