EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,71 USD
|
-0,4675% | 11.08.2025 22:00 | 100,00 | 44,55 | 44,71 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 44,912 USD |
| Close | 44,92 USD |
| Daily Low | 44,555 USD |
| Daily High | 45,14 USD |
| Total volume | 4.396.438 |
| Total Money | 196.568.204,8299 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,758 |
42,47 |
45,78 |
| 3 Months |
-1,106 |
41,705 |
45,78 |
| 6 Months |
5,5477 |
40,81 |
48,11 |
| Current Year |
18,7832 |
37,125 |
48,11 |
| 1 Year |
19,2903 |
35,94 |
48,11 |
| 3 Years |
-2,1663 |
33,345 |
48,11 |
| 5 Years |
66,6036 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,48 |
EUR | 11.08.2025 | 17:32 |
-0,055 |
-0,1427% |
38,785 |
38,48 |
0 |
| Berlin |
38,33 |
EUR | 11.08.2025 | 08:22 |
-0,63 |
-1,617% |
38,33 |
38,33 |
0 |
| Düsseldorf |
38,33 |
EUR | 11.08.2025 | 08:10 |
-0,605 |
-1,5539% |
38,33 |
38,33 |
0 |
| Frankfurt Parkett |
38,335 |
EUR | 11.08.2025 | 08:19 |
-0,62 |
-1,5916% |
38,335 |
38,335 |
0 |
| Hamburg |
38,375 |
EUR | 11.08.2025 | 17:25 |
-0,405 |
-1,0444% |
38,375 |
38,335 |
0 |
| Hannover |
38,375 |
EUR | 11.08.2025 | 17:25 |
-0,405 |
-1,0444% |
38,375 |
38,335 |
0 |
| Munich |
38,685 |
EUR | 11.08.2025 | 08:02 |
-0,265 |
-0,6804% |
38,685 |
38,685 |
0 |
| Stuttgart |
38,335 |
EUR | 11.08.2025 | 07:54 |
-0,52 |
-1,3383% |
38,335 |
38,335 |
0 |
| Nasdaq |
44,71 |
USD | 11.08.2025 | 22:00 |
-0,21 |
-0,4675% |
45,14 |
44,555 |
4.396.438 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,485 |
EUR | 11.08.2025 | 17:44 |
-0,385 |
-0,9905% |
38,485 |
38,485 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
