HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
215,19 USD
|
-0,5178% | 11.08.2025 20:55 | 900,00 | 215,12 | 215,26 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:55 |
| Market phase | - |
| Open | 216,31 USD |
| Close | 216,31 USD |
| Daily Low | 214,20 USD |
| Daily High | 216,585 USD |
| Total volume | 1.153.047 |
| Total Money | 247.963.147,0691 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7957 |
215,61 |
241,72 |
| 3 Months |
0,825 |
212,67 |
241,72 |
| 6 Months |
5,2501 |
179,36 |
241,72 |
| Current Year |
-4,241 |
179,36 |
241,72 |
| 1 Year |
8,2524 |
179,36 |
242,77 |
| 3 Years |
11,5172 |
166,63 |
242,77 |
| 5 Years |
39,4559 |
155,16 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,96 |
EUR | 11.08.2025 | 17:32 |
-0,60 |
-0,3233% |
186,34 |
184,96 |
0 |
| XETRA |
184,92 |
EUR | 11.08.2025 | 17:35 |
-0,60 |
-0,3234% |
186,30 |
184,92 |
451 |
| Berlin |
184,74 |
EUR | 11.08.2025 | 08:08 |
-0,42 |
-0,2268% |
184,74 |
184,74 |
0 |
| Düsseldorf |
184,94 |
EUR | 11.08.2025 | 19:30 |
-0,48 |
-0,2589% |
185,04 |
184,60 |
0 |
| Frankfurt Parkett |
185,30 |
EUR | 11.08.2025 | 16:10 |
-0,64 |
-0,3442% |
186,46 |
185,30 |
259 |
| Hamburg |
184,68 |
EUR | 11.08.2025 | 17:25 |
-0,62 |
-0,3346% |
184,78 |
184,68 |
0 |
| Hannover |
184,68 |
EUR | 11.08.2025 | 17:25 |
-0,62 |
-0,3346% |
184,78 |
184,68 |
0 |
| Munich |
184,68 |
EUR | 11.08.2025 | 17:26 |
-0,62 |
-0,3346% |
184,70 |
184,68 |
0 |
| Stuttgart |
184,96 |
EUR | 11.08.2025 | 19:23 |
-0,82 |
-0,4414% |
184,96 |
184,96 |
20 |
| Nasdaq |
215,195 |
USD | 11.08.2025 | 20:54 |
-1,115 |
-0,5155% |
216,585 |
214,20 |
1.151.865 |
| TLX |
184,82 |
EUR | 11.08.2025 | 17:44 |
-0,74 |
-0,3988% |
184,82 |
184,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
