ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,56 EUR
|
6,2669% | 11.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:25 |
| Market phase | - |
| Open | 143,14 EUR |
| Close | 140,74 EUR |
| Daily Low | 143,14 EUR |
| Daily High | 149,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,44 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3859 |
126,06 |
140,74 |
| 3 Months |
2,5055 |
125,10 |
140,74 |
| 6 Months |
13,9226 |
116,20 |
143,20 |
| Current Year |
-0,6354 |
110,04 |
143,20 |
| 1 Year |
6,9615 |
110,04 |
160,06 |
| 3 Years |
8,3115 |
102,70 |
160,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,60 |
EUR | 11.08.2025 | 17:32 |
8,70 |
6,1746% |
149,60 |
144,42 |
0 |
| XETRA |
149,30 |
EUR | 11.08.2025 | 17:35 |
8,20 |
5,8115% |
150,10 |
143,82 |
1.086 |
| Berlin |
143,08 |
EUR | 11.08.2025 | 08:23 |
3,86 |
2,7726% |
144,56 |
143,08 |
4 |
| Düsseldorf |
149,88 |
EUR | 11.08.2025 | 19:32 |
7,72 |
5,4305% |
150,42 |
142,94 |
0 |
| Frankfurt Parkett |
150,94 |
EUR | 11.08.2025 | 20:43 |
9,20 |
6,4908% |
150,94 |
143,14 |
15 |
| Hamburg |
149,56 |
EUR | 11.08.2025 | 17:25 |
7,16 |
5,0281% |
149,56 |
143,12 |
0 |
| Hannover |
149,56 |
EUR | 11.08.2025 | 17:25 |
8,82 |
6,2669% |
149,56 |
143,14 |
0 |
| Munich |
143,06 |
EUR | 11.08.2025 | 08:02 |
3,78 |
2,714% |
143,06 |
143,06 |
0 |
| Stuttgart |
143,08 |
EUR | 11.08.2025 | 07:36 |
0,32 |
0,2242% |
143,08 |
143,08 |
0 |
| Nasdaq |
176,11 |
USD | 11.08.2025 | 22:00 |
8,47 |
5,0525% |
176,62 |
170,10 |
6.124.427 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
149,60 |
EUR | 11.08.2025 | 17:44 |
8,64 |
6,1294% |
149,60 |
149,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
