BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,12 EUR
|
-1,5363% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 56,24 EUR |
| Close | 55,98 EUR |
| Daily Low | 55,12 EUR |
| Daily High | 56,30 EUR |
| Total volume | 121.150 |
| Total Money | 6.703.425,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6148 |
53,26 |
58,32 |
| 3 Months |
-8,8021 |
53,26 |
63,00 |
| 6 Months |
-11,0681 |
51,70 |
68,72 |
| Current Year |
-4,7685 |
51,70 |
68,72 |
| 1 Year |
-13,4422 |
51,70 |
68,92 |
| 3 Years |
-21,2346 |
51,70 |
87,12 |
| 5 Years |
4,751 |
51,28 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,20 |
EUR | 11.08.2025 | 17:32 |
-1,08 |
-1,919% |
56,32 |
55,20 |
0 |
| XETRA |
55,12 |
EUR | 11.08.2025 | 17:35 |
-0,86 |
-1,5363% |
56,30 |
55,12 |
121.150 |
| Berlin |
55,98 |
EUR | 11.08.2025 | 08:00 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Düsseldorf |
54,96 |
EUR | 11.08.2025 | 19:31 |
-0,86 |
-1,5407% |
56,02 |
54,96 |
0 |
| Frankfurt Parkett |
55,34 |
EUR | 11.08.2025 | 16:37 |
-0,56 |
-1,0018% |
56,04 |
55,34 |
340 |
| Hamburg |
55,98 |
EUR | 11.08.2025 | 08:16 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Hannover |
55,98 |
EUR | 11.08.2025 | 08:16 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Munich |
55,23 |
EUR | 11.08.2025 | 17:25 |
-1,00 |
-1,7784% |
55,98 |
55,23 |
0 |
| Stuttgart |
55,02 |
EUR | 11.08.2025 | 21:59 |
-0,94 |
-1,6798% |
56,24 |
54,98 |
206 |
| Nasdaq OTC |
64,94 |
USD | 06.08.2025 | 17:01 |
-0,06 |
-0,0923% |
64,94 |
64,94 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
