VERBUND AG - AT0000746409 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,15 EUR
|
-0,4655% | 11.08.2025 17:02 | 290,00 | 64,10 | 64,25 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:02 |
| Market phase | - |
| Open | 64,55 EUR |
| Close | 64,45 EUR |
| Daily Low | 63,85 EUR |
| Daily High | 64,55 EUR |
| Total volume | 30.407 |
| Total Money | 1.951.010,65 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,80 EUR |
| Dividend Yield(2025) | 4,00 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | VERBUND AG |
| Symbol | VER |
| ISIN | AT0000746409 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,7364 |
62,65 |
68,85 |
| 3 Monate |
-1,8279 |
62,45 |
69,80 |
| 6 Monate |
-9,986 |
60,75 |
74,80 |
| Laufendes Jahr |
-7,9286 |
60,75 |
74,80 |
| 1 Jahr |
-15,4199 |
60,75 |
79,35 |
| 3 Jahre |
-38,9678 |
60,75 |
114,90 |
| 5 Jahre |
44,119 |
43,58 |
114,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
64,15 |
EUR | 11.08.2025 | 17:02 |
-0,30 |
-0,4655% |
64,55 |
63,85 |
30.407 |
| XETRA |
64,20 |
EUR | 11.08.2025 | 14:00 |
-0,55 |
-0,8494% |
64,50 |
64,15 |
325 |
| Berlin |
64,50 |
EUR | 11.08.2025 | 08:01 |
-0,85 |
-1,3007% |
64,50 |
64,50 |
0 |
| Düsseldorf |
64,05 |
EUR | 11.08.2025 | 16:30 |
-0,10 |
-0,1559% |
64,50 |
63,85 |
0 |
| Frankfurt Parkett |
64,50 |
EUR | 11.08.2025 | 09:04 |
-0,10 |
-0,1548% |
64,60 |
64,50 |
330 |
| Hamburg |
64,60 |
EUR | 11.08.2025 | 08:01 |
0,25 |
0,3885% |
64,60 |
64,60 |
0 |
| Hannover |
64,60 |
EUR | 11.08.2025 | 08:01 |
0,25 |
0,3885% |
64,60 |
64,60 |
0 |
| München |
64,75 |
EUR | 11.08.2025 | 08:00 |
-0,65 |
-0,9939% |
64,75 |
64,75 |
0 |
| Stuttgart |
64,65 |
EUR | 11.08.2025 | 07:49 |
0,40 |
0,6226% |
64,65 |
64,65 |
0 |
| Nasdaq OTC |
76,69 |
USD | 09.06.2025 | 15:30 |
8,8539 |
13,0519% |
76,69 |
76,69 |
200 |
| TLX |
64,50 |
EUR | 08.08.2025 | 17:44 |
-1,00 |
-1,5267% |
64,50 |
64,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
