THOMSON REUTERS CORP. - CA8849038085 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,65 EUR
|
-0,3244% | 11.08.2025 15:35 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 15:35 |
| Market phase | - |
| Open | 153,75 EUR |
| Close | 154,15 EUR |
| Daily Low | 153,65 EUR |
| Daily High | 153,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,595 USD |
| Dividend Yield(2025) | 1,22 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | THOMSON REUTERS CORP. |
| Symbol | TOC |
| ISIN | CA8849038085 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,1725 |
153,65 |
181,80 |
| 3 Monate |
-7,384 |
153,65 |
181,80 |
| 6 Monate |
-10,6166 |
144,10 |
181,80 |
| Laufendes Jahr |
1,4191 |
144,10 |
181,80 |
| 1 Jahr |
5,0598 |
144,10 |
181,80 |
| 3 Jahre |
33,4342 |
104,7765 |
181,80 |
| 5 Jahre |
135,0983 |
64,8369 |
181,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
150,65 |
EUR | 11.08.2025 | 19:10 |
-4,55 |
-2,9317% |
154,70 |
150,65 |
0 |
| Düsseldorf |
150,00 |
EUR | 11.08.2025 | 19:32 |
-4,75 |
-3,0695% |
154,00 |
150,00 |
0 |
| Frankfurt Parkett |
152,00 |
EUR | 11.08.2025 | 15:47 |
-3,40 |
-2,1879% |
153,70 |
152,00 |
103 |
| Hannover |
150,10 |
EUR | 11.08.2025 | 17:25 |
-6,20 |
-3,9667% |
153,80 |
150,10 |
0 |
| München |
150,00 |
EUR | 11.08.2025 | 17:26 |
-6,30 |
-4,0307% |
153,65 |
150,00 |
0 |
| Stuttgart |
153,65 |
EUR | 11.08.2025 | 15:35 |
-0,50 |
-0,3244% |
153,75 |
153,65 |
0 |
| Nasdaq |
174,77 |
USD | 11.08.2025 | 22:00 |
-5,19 |
-2,884% |
179,96 |
174,21 |
1.753.122 |
| London |
274,77 |
CAD | 05.08.2025 | 17:18 |
-1,33 |
-0,4817% |
274,77 |
274,77 |
231 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
