SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,55 EUR
|
1,4088% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 182,30 EUR |
| Close | 181,00 EUR |
| Daily Low | 182,00 EUR |
| Daily High | 184,40 EUR |
| Total volume | 98.037 |
| Total Money | 17.985.355,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,7574 |
175,95 |
222,10 |
| 3 Months |
-20,0914 |
175,95 |
237,50 |
| 6 Months |
-26,3147 |
166,05 |
257,10 |
| Current Year |
-14,7072 |
166,05 |
292,00 |
| 1 Year |
-26,0773 |
166,05 |
292,00 |
| 3 Years |
-58,5666 |
166,05 |
471,70 |
| 5 Years |
-44,7139 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,75 |
EUR | 11.08.2025 | 17:32 |
2,45 |
1,3514% |
183,75 |
182,80 |
0 |
| XETRA |
183,55 |
EUR | 11.08.2025 | 17:35 |
2,55 |
1,4088% |
184,40 |
182,00 |
98.037 |
| Berlin |
182,70 |
EUR | 11.08.2025 | 08:06 |
4,85 |
2,727% |
182,70 |
182,70 |
14 |
| Düsseldorf |
182,55 |
EUR | 11.08.2025 | 19:32 |
2,70 |
1,5013% |
184,15 |
181,05 |
0 |
| Frankfurt Parkett |
184,40 |
EUR | 11.08.2025 | 19:56 |
5,40 |
3,0168% |
184,40 |
181,15 |
123 |
| Hamburg |
181,15 |
EUR | 11.08.2025 | 08:16 |
0,90 |
0,4993% |
181,15 |
181,15 |
0 |
| Hannover |
181,15 |
EUR | 11.08.2025 | 08:16 |
3,20 |
1,7983% |
181,15 |
181,15 |
0 |
| Munich |
182,50 |
EUR | 11.08.2025 | 08:01 |
3,55 |
1,9838% |
182,50 |
182,50 |
5 |
| Stuttgart |
183,50 |
EUR | 11.08.2025 | 20:50 |
3,20 |
1,7748% |
184,30 |
181,10 |
210 |
| Nasdaq OTC |
208,50 |
USD | 08.08.2025 | 16:12 |
-1,7795 |
-0,8463% |
208,50 |
208,00 |
28 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
183,50 |
EUR | 11.08.2025 | 17:44 |
2,00 |
1,1019% |
183,50 |
183,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
