BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,00 USD
|
-2,0433% | 11.08.2025 22:00 | 100,00 | 127,50 | 128,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 131,16 USD |
| Close | 130,67 USD |
| Daily Low | 127,71 USD |
| Daily High | 133,73 USD |
| Total volume | 1.070.293 |
| Total Money | 137.986.499,9223 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6271 |
121,05 |
135,43 |
| 3 Months |
8,3185 |
119,18 |
137,84 |
| 6 Months |
-8,1713 |
110,035 |
157,09 |
| Current Year |
-16,2961 |
110,035 |
157,09 |
| 1 Year |
-36,6337 |
110,035 |
207,59 |
| 3 Years |
-41,3436 |
110,035 |
319,76 |
| 5 Years |
-55,8529 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,10 |
EUR | 11.08.2025 | 17:32 |
1,25 |
1,1379% |
113,15 |
111,10 |
0 |
| XETRA |
110,95 |
EUR | 11.08.2025 | 17:35 |
1,10 |
1,0014% |
113,45 |
110,95 |
36 |
| Berlin |
110,40 |
EUR | 11.08.2025 | 21:48 |
-2,15 |
-1,9103% |
114,15 |
110,40 |
0 |
| Düsseldorf |
110,30 |
EUR | 11.08.2025 | 19:31 |
-0,45 |
-0,4063% |
112,35 |
110,30 |
0 |
| Frankfurt Parkett |
112,25 |
EUR | 11.08.2025 | 15:57 |
3,25 |
2,9817% |
112,25 |
111,00 |
60 |
| Hamburg |
110,85 |
EUR | 11.08.2025 | 17:25 |
1,30 |
1,1867% |
111,30 |
110,85 |
0 |
| Hannover |
110,85 |
EUR | 11.08.2025 | 17:25 |
1,25 |
1,1405% |
111,30 |
110,85 |
0 |
| Munich |
110,90 |
EUR | 11.08.2025 | 17:26 |
1,30 |
1,1861% |
111,30 |
110,90 |
0 |
| Stuttgart |
112,20 |
EUR | 11.08.2025 | 16:46 |
-0,20 |
-0,1779% |
112,20 |
111,35 |
0 |
| Nasdaq |
128,00 |
USD | 11.08.2025 | 22:00 |
-2,67 |
-2,0433% |
133,73 |
127,71 |
1.070.293 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,35 |
EUR | 11.08.2025 | 17:44 |
1,55 |
1,4117% |
111,35 |
111,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
