AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,27 USD
|
-2,2052% | 11.08.2025 20:55 | 100,00 | 284,21 | 284,44 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:55 |
| Market phase | - |
| Open | 290,67 USD |
| Close | 290,68 USD |
| Daily Low | 282,96 USD |
| Daily High | 292,225 USD |
| Total volume | 1.271.024 |
| Total Money | 364.772.184,1939 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6943 |
279,90 |
316,60 |
| 3 Months |
0,366 |
279,90 |
319,49 |
| 6 Months |
-3,4767 |
232,67 |
319,49 |
| Current Year |
-1,6544 |
232,67 |
319,49 |
| 1 Year |
21,476 |
232,67 |
326,62 |
| 3 Years |
31,7142 |
179,61 |
326,62 |
| 5 Years |
23,0444 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,75 |
EUR | 11.08.2025 | 17:32 |
-1,95 |
-0,7841% |
250,10 |
246,75 |
0 |
| Berlin |
248,65 |
EUR | 11.08.2025 | 08:08 |
-2,65 |
-1,0545% |
248,65 |
248,65 |
0 |
| Düsseldorf |
244,10 |
EUR | 11.08.2025 | 19:32 |
-4,75 |
-1,9088% |
249,40 |
244,10 |
0 |
| Frankfurt Parkett |
249,00 |
EUR | 11.08.2025 | 08:19 |
0,05 |
0,0201% |
249,00 |
249,00 |
0 |
| Hamburg |
246,20 |
EUR | 11.08.2025 | 17:25 |
-2,40 |
-0,9654% |
248,75 |
246,20 |
0 |
| Hannover |
246,15 |
EUR | 11.08.2025 | 17:25 |
-2,45 |
-0,9855% |
248,75 |
246,15 |
0 |
| Munich |
249,30 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
249,30 |
249,30 |
0 |
| Stuttgart |
248,70 |
EUR | 11.08.2025 | 07:41 |
-0,80 |
-0,3206% |
248,70 |
248,70 |
0 |
| Nasdaq |
284,27 |
USD | 11.08.2025 | 20:55 |
-6,41 |
-2,2052% |
292,225 |
282,96 |
1.271.024 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
104 |
| TLX |
246,80 |
EUR | 11.08.2025 | 17:44 |
-1,85 |
-0,744% |
246,80 |
246,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
