OMV AG - AT0000743059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,14 EUR
|
1,63% | 11.08.2025 11:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:22 |
| Market phase | - |
| Open | 45,60 EUR |
| Close | 45,40 EUR |
| Daily Low | 45,60 EUR |
| Daily High | 46,14 EUR |
| Total volume | 1.035 |
| Total Money | 47.754,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1568 |
44,56 |
47,22 |
| 3 Months |
-0,7315 |
42,94 |
48,38 |
| 6 Months |
20,1563 |
38,24 |
48,38 |
| Current Year |
24,6353 |
37,36 |
48,38 |
| 1 Year |
21,0388 |
36,52 |
48,38 |
| 3 Years |
13,8978 |
36,01 |
51,04 |
| 5 Years |
54,8322 |
19,32 |
58,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,32 |
EUR | 11.08.2025 | 17:35 |
0,42 |
0,915% |
46,36 |
45,80 |
327.856 |
| XETRA |
46,38 |
EUR | 11.08.2025 | 17:35 |
0,38 |
0,8261% |
46,40 |
45,64 |
29.189 |
| Berlin |
46,14 |
EUR | 11.08.2025 | 21:52 |
0,24 |
0,5229% |
46,26 |
45,76 |
100 |
| Düsseldorf |
45,76 |
EUR | 11.08.2025 | 19:30 |
0,08 |
0,1751% |
46,08 |
45,66 |
25 |
| Frankfurt Parkett |
45,88 |
EUR | 11.08.2025 | 18:36 |
-0,04 |
-0,0871% |
46,18 |
45,70 |
1.131 |
| Hamburg |
46,20 |
EUR | 11.08.2025 | 17:25 |
0,24 |
0,5222% |
46,20 |
45,58 |
0 |
| Hannover |
46,20 |
EUR | 11.08.2025 | 17:25 |
0,24 |
0,5222% |
46,20 |
45,58 |
0 |
| Munich |
46,14 |
EUR | 11.08.2025 | 11:22 |
0,74 |
1,63% |
46,14 |
45,60 |
1.035 |
| Stuttgart |
46,10 |
EUR | 11.08.2025 | 16:41 |
0,30 |
0,655% |
46,10 |
45,70 |
25 |
| Nasdaq OTC |
54,34 |
USD | 08.08.2025 | 15:30 |
2,8042 |
5,4413% |
54,34 |
54,34 |
400 |
| TLX |
46,14 |
EUR | 11.08.2025 | 17:44 |
0,16 |
0,348% |
46,14 |
46,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
