E.ON SE - DE000ENAG999 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,89 EUR
|
-0,2511% | 11.08.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:36 |
| Market phase | - |
| Open | 15,965 EUR |
| Close | 15,93 EUR |
| Daily Low | 15,79 EUR |
| Daily High | 15,965 EUR |
| Total volume | 3.099.314 |
| Total Money | 49.209.881,285 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,12 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,5632 |
15,55 |
16,55 |
| 3 Monate |
2,1865 |
14,545 |
16,55 |
| 6 Monate |
38,4749 |
11,33 |
16,55 |
| Laufendes Jahr |
41,3072 |
10,435 |
16,55 |
| 1 Jahr |
29,9796 |
10,435 |
16,55 |
| 3 Jahre |
72,3427 |
7,28 |
16,55 |
| 5 Jahre |
60,0524 |
7,28 |
16,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
15,91 |
EUR | 11.08.2025 | 17:32 |
-0,06 |
-0,3757% |
15,98 |
15,855 |
0 |
| XETRA |
15,89 |
EUR | 11.08.2025 | 17:36 |
-0,04 |
-0,2511% |
15,965 |
15,79 |
3.099.314 |
| Berlin |
15,945 |
EUR | 11.08.2025 | 08:00 |
-0,215 |
-1,3304% |
15,945 |
15,945 |
0 |
| Düsseldorf |
15,855 |
EUR | 11.08.2025 | 19:31 |
-0,08 |
-0,502% |
15,94 |
15,84 |
800 |
| Frankfurt Parkett |
15,925 |
EUR | 11.08.2025 | 17:38 |
0,09 |
0,5684% |
16,06 |
15,83 |
4.995 |
| Hamburg |
15,83 |
EUR | 11.08.2025 | 16:05 |
-0,42 |
-2,5846% |
15,94 |
15,83 |
1.140 |
| Hannover |
15,94 |
EUR | 11.08.2025 | 08:16 |
-0,19 |
-1,1779% |
15,94 |
15,94 |
0 |
| München |
15,85 |
EUR | 11.08.2025 | 09:48 |
-0,315 |
-1,9487% |
16,03 |
15,85 |
1.000 |
| Stuttgart |
15,91 |
EUR | 11.08.2025 | 21:59 |
0,00 |
0,00% |
15,98 |
15,80 |
16.526 |
| Nasdaq OTC |
18,58 |
USD | 08.08.2025 | 21:55 |
-0,57 |
-2,9765% |
18,58 |
18,58 |
480 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,90 |
EUR | 11.08.2025 | 17:44 |
-0,065 |
-0,4071% |
15,90 |
15,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
