ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,80 EUR
|
0,3509% | 12.08.2025 12:31 | 337,00 | 85,80 | 86,00 | 337,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:31 |
| Market phase | NEG |
| Open | 86,20 EUR |
| Close | 85,50 EUR |
| Daily Low | 85,80 EUR |
| Daily High | 86,40 EUR |
| Total volume | 193 |
| Total Money | 16.648,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8537 |
72,95 |
86,05 |
| 3 Months |
22,1429 |
68,30 |
86,05 |
| 6 Months |
35,1138 |
52,45 |
86,05 |
| Current Year |
44,1821 |
52,45 |
86,05 |
| 1 Year |
87,3357 |
45,90 |
86,05 |
| 3 Years |
244,4803 |
21,26 |
86,05 |
| 5 Years |
309,679 |
16,78 |
86,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,90 |
EUR | 12.08.2025 | 12:44 |
-0,75 |
-0,8656% |
86,55 |
85,65 |
23.374 |
| XETRA |
85,80 |
EUR | 12.08.2025 | 12:31 |
0,30 |
0,3509% |
86,40 |
85,80 |
193 |
| Berlin |
86,00 |
EUR | 12.08.2025 | 08:08 |
0,20 |
0,2331% |
86,05 |
86,00 |
501 |
| Düsseldorf |
85,60 |
EUR | 12.08.2025 | 12:30 |
-0,50 |
-0,5807% |
86,25 |
85,60 |
0 |
| Frankfurt Parkett |
86,10 |
EUR | 12.08.2025 | 11:35 |
0,30 |
0,3497% |
86,10 |
86,10 |
2 |
| Hamburg |
86,05 |
EUR | 12.08.2025 | 08:01 |
0,25 |
0,2914% |
86,05 |
86,05 |
0 |
| Hannover |
86,05 |
EUR | 12.08.2025 | 08:01 |
0,25 |
0,2914% |
86,05 |
86,05 |
0 |
| Munich |
86,00 |
EUR | 12.08.2025 | 08:27 |
0,20 |
0,2331% |
86,00 |
86,00 |
0 |
| Stuttgart |
85,95 |
EUR | 12.08.2025 | 07:37 |
0,25 |
0,2917% |
85,95 |
85,95 |
0 |
| Nasdaq OTC |
99,705 |
USD | 11.08.2025 | 21:22 |
-2,375 |
-2,3266% |
101,64 |
97,78 |
10.195 |
| TLX |
85,85 |
EUR | 11.08.2025 | 17:44 |
0,15 |
0,175% |
85,85 |
85,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
