APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
399,90 EUR
|
-0,1249% | 12.08.2025 09:10 | 90,00 | 397,05 | 401,20 | 90,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 09:10 |
| Market phase | - |
| Open | 399,35 EUR |
| Close | 400,40 EUR |
| Daily Low | 399,35 EUR |
| Daily High | 399,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
40,098 |
286,05 |
405,70 |
| 3 Months |
36,3064 |
279,25 |
405,70 |
| 6 Months |
10,4247 |
178,00 |
506,60 |
| Current Year |
26,5287 |
178,00 |
506,60 |
| 1 Year |
481,4696 |
68,20 |
506,60 |
| 3 Years |
1.084,6154 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
399,90 |
EUR | 12.08.2025 | 09:10 |
-0,50 |
-0,1249% |
399,90 |
399,35 |
0 |
| Düsseldorf |
397,35 |
EUR | 12.08.2025 | 09:32 |
-9,65 |
-2,371% |
397,35 |
397,15 |
0 |
| Frankfurt Parkett |
395,85 |
EUR | 12.08.2025 | 08:38 |
-12,55 |
-3,073% |
395,85 |
395,85 |
4 |
| Munich |
398,30 |
EUR | 12.08.2025 | 08:00 |
0,10 |
0,0251% |
398,30 |
398,30 |
0 |
| Stuttgart |
397,40 |
EUR | 12.08.2025 | 08:18 |
-3,45 |
-0,8607% |
397,40 |
397,15 |
5 |
| Nasdaq |
465,58 |
USD | 11.08.2025 | 22:00 |
9,60 |
2,1054% |
473,70 |
449,2105 |
5.976.576 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
871 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
