TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,03 USD
|
2,8454% | 11.08.2025 22:00 | 200,00 | 339,14 | 339,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 335,00 USD |
| Close | 329,65 USD |
| Daily Low | 334,15 USD |
| Daily High | 346,64 USD |
| Total volume | 105.037.408 |
| Total Money | 35.909.872.103,1714 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1401 |
297,82 |
346,64 |
| 3 Months |
13,6693 |
273,21 |
367,71 |
| 6 Months |
3,2055 |
214,25 |
367,71 |
| Current Year |
-16,0484 |
214,25 |
439,74 |
| 1 Year |
69,515 |
194,67 |
488,5399 |
| 3 Years |
18,2814 |
101,81 |
488,5399 |
| 5 Years |
270,0151 |
95,6667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
296,50 |
EUR | 11.08.2025 | 17:32 |
10,95 |
3,8347% |
296,50 |
286,15 |
309 |
| XETRA |
296,65 |
EUR | 11.08.2025 | 17:35 |
11,25 |
3,9418% |
296,95 |
285,75 |
53.333 |
| Berlin |
296,55 |
EUR | 11.08.2025 | 17:46 |
14,65 |
5,1969% |
297,30 |
285,40 |
229 |
| Düsseldorf |
294,50 |
EUR | 11.08.2025 | 21:22 |
12,95 |
4,5995% |
295,75 |
285,40 |
81 |
| Frankfurt Parkett |
292,85 |
EUR | 11.08.2025 | 21:48 |
9,65 |
3,4075% |
298,40 |
284,00 |
3.527 |
| Hamburg |
295,95 |
EUR | 11.08.2025 | 20:58 |
10,35 |
3,6239% |
298,10 |
285,05 |
661 |
| Hannover |
296,00 |
EUR | 11.08.2025 | 17:25 |
10,40 |
3,6415% |
296,00 |
285,05 |
20 |
| Munich |
296,20 |
EUR | 11.08.2025 | 17:26 |
10,60 |
3,7115% |
296,20 |
285,05 |
80 |
| Stuttgart |
292,15 |
EUR | 11.08.2025 | 21:59 |
10,85 |
3,8571% |
298,00 |
284,85 |
1.784 |
| Nasdaq |
339,03 |
USD | 11.08.2025 | 22:00 |
9,38 |
2,8454% |
346,64 |
334,15 |
105.037.408 |
| London |
343,68 |
USD | 11.08.2025 | 17:23 |
12,44 |
3,7556% |
343,68 |
335,00 |
21.744 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
296,25 |
EUR | 11.08.2025 | 17:44 |
11,20 |
3,9291% |
291,05 |
282,05 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
