CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,77 USD
|
0,8575% | 11.08.2025 22:00 | 100,00 | 255,00 | 259,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 257,29 USD |
| Close | 256,57 USD |
| Daily Low | 254,67 USD |
| Daily High | 262,81 USD |
| Total volume | 1.918.224 |
| Total Money | 495.507.935,795 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-34,0209 |
254,67 |
402,15 |
| 3 Months |
-35,5861 |
254,67 |
437,06 |
| 6 Months |
-26,2595 |
254,67 |
437,06 |
| Current Year |
-24,5062 |
254,67 |
437,06 |
| 1 Year |
-28,9893 |
254,67 |
437,06 |
| 3 Years |
-44,4926 |
236,08 |
484,27 |
| 5 Years |
-56,1763 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
222,45 |
EUR | 11.08.2025 | 17:32 |
1,45 |
0,6561% |
223,25 |
220,65 |
0 |
| Berlin |
219,65 |
EUR | 11.08.2025 | 08:02 |
-1,80 |
-0,8128% |
219,65 |
219,65 |
0 |
| Düsseldorf |
219,90 |
EUR | 11.08.2025 | 19:32 |
-1,25 |
-0,5652% |
222,55 |
218,75 |
0 |
| Frankfurt Parkett |
222,65 |
EUR | 11.08.2025 | 21:49 |
2,85 |
1,2966% |
222,65 |
218,50 |
2 |
| Hamburg |
222,65 |
EUR | 11.08.2025 | 17:25 |
2,35 |
1,0667% |
222,65 |
218,95 |
0 |
| Hannover |
222,65 |
EUR | 11.08.2025 | 17:25 |
2,35 |
1,0667% |
222,65 |
219,00 |
0 |
| Munich |
222,925 |
EUR | 11.08.2025 | 17:25 |
2,25 |
1,0196% |
222,925 |
218,40 |
0 |
| Stuttgart |
222,80 |
EUR | 11.08.2025 | 21:45 |
2,95 |
1,3418% |
222,80 |
219,25 |
10 |
| Nasdaq |
258,77 |
USD | 11.08.2025 | 22:00 |
2,20 |
0,8575% |
262,81 |
254,67 |
1.918.224 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
222,65 |
EUR | 11.08.2025 | 17:44 |
2,00 |
0,9064% |
222,65 |
222,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
